RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:19 | - | 64,28 |
04.10.24 14:07:18 | - | 64,30 |
04.10.24 14:07:17 | - | 64,28 |
04.10.24 14:07:16 | - | 64,30 |
04.10.24 14:07:15 | - | 64,28 |
04.10.24 14:07:14 | - | 64,26 |
04.10.24 14:07:13 | - | 64,28 |
04.10.24 14:07:12 | - | 64,16 |
04.10.24 14:07:10 | - | 64,28 |
04.10.24 14:07:09 | - | 64,16 |
04.10.24 14:07:08 | - | 64,26 |
04.10.24 14:07:07 | - | 64,16 |
04.10.24 14:07:06 | - | 64,16 |
04.10.24 14:07:05 | - | 64,26 |
04.10.24 14:07:04 | - | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:03 | - | 64,16 |
04.10.24 14:07:02 | - | 64,16 |
04.10.24 14:07:01 | - | 64,30 |
04.10.24 14:06:59 | - | 64,28 |
04.10.24 14:06:58 | - | 64,28 |
04.10.24 14:06:57 | - | 64,14 |
04.10.24 14:06:55 | - | 64,28 |
04.10.24 14:06:54 | - | 64,26 |
04.10.24 14:06:53 | - | 64,26 |
04.10.24 14:06:52 | - | 64,28 |
04.10.24 14:06:51 | - | 64,26 |
04.10.24 14:06:50 | - | 64,26 |
04.10.24 14:06:49 | - | 64,16 |
04.10.24 14:06:48 | - | 64,26 |
04.10.24 14:06:47 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:46 | - | 64,16 |
04.10.24 14:06:45 | - | 64,26 |
04.10.24 14:06:44 | - | 64,14 |
04.10.24 14:06:43 | - | 64,28 |
04.10.24 14:06:42 | - | 64,26 |
04.10.24 14:06:40 | - | 64,26 |
04.10.24 14:06:39 | - | 64,28 |
04.10.24 14:06:38 | - | 64,26 |
04.10.24 14:06:37 | - | 64,26 |
04.10.24 14:06:36 | - | 64,28 |
04.10.24 14:06:35 | - | 64,26 |
04.10.24 14:06:34 | - | 64,26 |
04.10.24 14:06:33 | - | 64,16 |
04.10.24 14:06:31 | - | 64,26 |
04.10.24 14:06:28 | - | 64,28 |