RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:39 | - | 64,26 |
04.10.24 14:05:38 | - | 64,14 |
04.10.24 14:05:37 | - | 64,26 |
04.10.24 14:05:36 | - | 64,28 |
04.10.24 14:05:35 | - | 64,26 |
04.10.24 14:05:34 | - | 64,28 |
04.10.24 14:05:33 | - | 64,30 |
04.10.24 14:05:32 | - | 64,28 |
04.10.24 14:05:31 | - | 64,30 |
04.10.24 14:05:29 | - | 64,18 |
04.10.24 14:05:28 | - | 64,28 |
04.10.24 14:05:27 | - | 64,28 |
04.10.24 14:05:26 | - | 64,18 |
04.10.24 14:05:25 | - | 64,28 |
04.10.24 14:05:24 | - | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:23 | - | 64,16 |
04.10.24 14:05:21 | - | 64,26 |
04.10.24 14:05:20 | - | 64,16 |
04.10.24 14:05:16 | - | 64,28 |
04.10.24 14:05:13 | - | 64,28 |
04.10.24 14:05:11 | - | 64,30 |
04.10.24 14:05:10 | - | 64,28 |
04.10.24 14:05:09 | - | 64,28 |
04.10.24 14:05:08 | - | 64,18 |
04.10.24 14:05:07 | - | 64,16 |
04.10.24 14:05:06 | - | 64,26 |
04.10.24 14:05:05 | - | 64,26 |
04.10.24 14:05:02 | - | 64,28 |
04.10.24 14:05:01 | - | 64,28 |
04.10.24 14:05:01 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:59 | - | 64,30 |
04.10.24 14:04:58 | - | 64,28 |
04.10.24 14:04:57 | - | 64,30 |
04.10.24 14:04:55 | - | 64,30 |
04.10.24 14:04:53 | - | 64,28 |
04.10.24 14:04:52 | - | 64,30 |
04.10.24 14:04:51 | - | 64,28 |
04.10.24 14:04:50 | - | 64,28 |
04.10.24 14:04:49 | - | 64,30 |
04.10.24 14:04:48 | - | 64,18 |
04.10.24 14:04:46 | - | 64,28 |
04.10.24 14:04:45 | - | 64,30 |
04.10.24 14:04:44 | - | 64,18 |
04.10.24 14:04:43 | - | 64,28 |
04.10.24 14:04:41 | - | 64,28 |