RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:35 | - | 64,18 |
04.10.24 14:03:33 | - | 64,28 |
04.10.24 14:03:31 | - | 64,30 |
04.10.24 14:03:29 | - | 64,28 |
04.10.24 14:03:28 | - | 64,28 |
04.10.24 14:03:27 | - | 64,30 |
04.10.24 14:03:23 | - | 64,28 |
04.10.24 14:03:22 | - | 64,30 |
04.10.24 14:03:21 | - | 64,28 |
04.10.24 14:03:20 | - | 64,30 |
04.10.24 14:03:19 | - | 64,28 |
04.10.24 14:03:18 | - | 64,30 |
04.10.24 14:03:17 | - | 64,16 |
04.10.24 14:03:16 | - | 64,28 |
04.10.24 14:03:15 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:14 | - | 64,18 |
04.10.24 14:03:13 | - | 64,28 |
04.10.24 14:03:12 | - | 64,30 |
04.10.24 14:03:11 | - | 64,30 |
04.10.24 14:03:08 | - | 64,28 |
04.10.24 14:03:07 | - | 64,30 |
04.10.24 14:03:06 | - | 64,28 |
04.10.24 14:03:05 | - | 64,28 |
04.10.24 14:03:04 | - | 64,18 |
04.10.24 14:03:03 | - | 64,30 |
04.10.24 14:03:02 | - | 64,28 |
04.10.24 14:03:00 | - | 64,28 |
04.10.24 14:02:59 | - | 64,18 |
04.10.24 14:02:58 | - | 64,30 |
04.10.24 14:02:57 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:56 | - | 64,30 |
04.10.24 14:02:55 | - | 64,18 |
04.10.24 14:02:52 | - | 64,28 |
04.10.24 14:02:51 | - | 64,30 |
04.10.24 14:02:50 | - | 64,28 |
04.10.24 14:02:49 | - | 64,28 |
04.10.24 14:02:48 | - | 64,16 |
04.10.24 14:02:46 | - | 64,30 |
04.10.24 14:02:45 | - | 64,28 |
04.10.24 14:02:44 | - | 64,28 |
04.10.24 14:02:43 | - | 64,26 |
04.10.24 14:02:42 | - | 64,18 |
04.10.24 14:02:41 | - | 64,28 |
04.10.24 14:02:39 | - | 64,28 |
04.10.24 14:02:38 | - | 64,30 |