Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:19 | 100 | 72,3100 |
12.06.25 21:55:19 | 100 | 72,3100 |
12.06.25 21:55:19 | 100 | 72,3100 |
12.06.25 21:55:18 | 100 | 72,3150 |
12.06.25 21:55:14 | 100 | 72,3100 |
12.06.25 21:55:14 | 100 | 72,3100 |
12.06.25 21:55:07 | 100 | 72,3400 |
12.06.25 21:55:07 | 145 | 72,3400 |
12.06.25 21:55:04 | 300 | 72,3500 |
12.06.25 21:55:04 | 254 | 72,3500 |
12.06.25 21:55:04 | 104 | 72,3500 |
12.06.25 21:55:04 | 100 | 72,3500 |
12.06.25 21:55:02 | 200 | 72,3650 |
12.06.25 21:55:02 | 200 | 72,3650 |
12.06.25 21:55:01 | 100 | 72,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 72,3700 |
12.06.25 21:55:01 | 100 | 72,3700 |
12.06.25 21:55:01 | 100 | 72,3700 |
12.06.25 21:55:01 | 100 | 72,3700 |
12.06.25 21:55:01 | 100 | 72,3500 |
12.06.25 21:55:01 | 100 | 72,3500 |
12.06.25 21:55:01 | 193 | 72,3350 |
12.06.25 21:55:00 | 100 | 72,3500 |
12.06.25 21:54:58 | 100 | 72,3400 |
12.06.25 21:54:56 | 100 | 72,3300 |
12.06.25 21:54:56 | 100 | 72,3300 |
12.06.25 21:54:56 | 100 | 72,3300 |
12.06.25 21:54:53 | 100 | 72,3200 |
12.06.25 21:54:51 | 100 | 72,3300 |
12.06.25 21:54:50 | 100 | 72,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 100 | 72,3200 |
12.06.25 21:54:40 | 100 | 72,3300 |
12.06.25 21:54:40 | 100 | 72,3300 |
12.06.25 21:54:38 | 100 | 72,3000 |
12.06.25 21:54:20 | 100 | 72,2800 |
12.06.25 21:54:20 | 100 | 72,2800 |
12.06.25 21:54:20 | 120 | 72,2950 |
12.06.25 21:54:20 | 100 | 72,2950 |
12.06.25 21:54:10 | 100 | 72,3000 |
12.06.25 21:54:06 | 168 | 72,3100 |
12.06.25 21:54:06 | 100 | 72,3100 |
12.06.25 21:54:06 | 100 | 72,3100 |
12.06.25 21:54:06 | 109 | 72,3100 |
12.06.25 21:53:55 | 100 | 72,3200 |
12.06.25 21:53:51 | 100 | 72,3200 |