Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:18 | 100 | 72,4400 |
09.06.25 21:57:10 | 100 | 72,4500 |
09.06.25 21:57:10 | 200 | 72,4500 |
09.06.25 21:57:10 | 200 | 72,4500 |
09.06.25 21:57:10 | 150 | 72,4500 |
09.06.25 21:57:10 | 200 | 72,4500 |
09.06.25 21:57:10 | 100 | 72,4500 |
09.06.25 21:57:03 | 300 | 72,4400 |
09.06.25 21:57:02 | 100 | 72,4500 |
09.06.25 21:56:58 | 100 | 72,4400 |
09.06.25 21:56:58 | 100 | 72,4400 |
09.06.25 21:56:58 | 100 | 72,4400 |
09.06.25 21:56:58 | 100 | 72,4400 |
09.06.25 21:56:58 | 100 | 72,4400 |
09.06.25 21:56:58 | 200 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:56 | 100 | 72,4500 |
09.06.25 21:56:54 | 100 | 72,4500 |
09.06.25 21:56:54 | 100 | 72,4500 |
09.06.25 21:56:54 | 100 | 72,4600 |
09.06.25 21:56:54 | 100 | 72,4600 |
09.06.25 21:56:54 | 200 | 72,4500 |
09.06.25 21:56:53 | 100 | 72,4500 |
09.06.25 21:56:52 | 100 | 72,4500 |
09.06.25 21:56:52 | 100 | 72,4500 |
09.06.25 21:56:52 | 100 | 72,4500 |
09.06.25 21:56:52 | 100 | 72,4500 |
09.06.25 21:56:52 | 100 | 72,4500 |
09.06.25 21:56:52 | 100 | 72,4500 |
09.06.25 21:56:52 | 150 | 72,4500 |
09.06.25 21:56:52 | 150 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:52 | 100 | 72,4500 |
09.06.25 21:56:52 | 100 | 72,4500 |
09.06.25 21:56:52 | 100 | 72,4500 |
09.06.25 21:56:52 | 400 | 72,4500 |
09.06.25 21:56:52 | 100 | 72,4500 |
09.06.25 21:56:52 | 100 | 72,4350 |
09.06.25 21:56:51 | 100 | 72,4400 |
09.06.25 21:56:51 | 100 | 72,4350 |
09.06.25 21:56:50 | 100 | 72,4350 |
09.06.25 21:56:50 | 100 | 72,4400 |
09.06.25 21:56:50 | 176 | 72,4400 |
09.06.25 21:56:49 | 400 | 72,4350 |
09.06.25 21:56:49 | 200 | 72,4350 |
09.06.25 21:56:49 | 200 | 72,4350 |
09.06.25 21:56:47 | 100 | 72,4300 |