Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:43 | 303 | 72,3600 |
10.06.25 20:42:22 | 100 | 72,3450 |
10.06.25 20:42:21 | 100 | 72,3450 |
10.06.25 20:42:16 | 100 | 72,3450 |
10.06.25 20:42:16 | 100 | 72,3500 |
10.06.25 20:42:15 | 100 | 72,3650 |
10.06.25 20:41:54 | 100 | 72,3650 |
10.06.25 20:40:53 | 100 | 72,3800 |
10.06.25 20:40:15 | 100 | 72,3850 |
10.06.25 20:39:21 | 100 | 72,3850 |
10.06.25 20:39:21 | 100 | 72,3850 |
10.06.25 20:37:54 | 100 | 72,3900 |
10.06.25 20:37:52 | 100 | 72,3900 |
10.06.25 20:36:53 | 100 | 72,3850 |
10.06.25 20:36:32 | 144 | 72,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:32 | 100 | 72,3950 |
10.06.25 20:36:08 | 100 | 72,3950 |
10.06.25 20:35:53 | 100 | 72,4000 |
10.06.25 20:34:23 | 100 | 72,3700 |
10.06.25 20:33:32 | 100 | 72,3800 |
10.06.25 20:33:22 | 100 | 72,3650 |
10.06.25 20:32:51 | 100 | 72,3900 |
10.06.25 20:32:51 | 196 | 72,4000 |
10.06.25 20:32:45 | 100 | 72,4150 |
10.06.25 20:32:14 | 100 | 72,4200 |
10.06.25 20:32:10 | 100 | 72,4300 |
10.06.25 20:32:10 | 100 | 72,4300 |
10.06.25 20:32:10 | 100 | 72,4300 |
10.06.25 20:32:10 | 100 | 72,4300 |
10.06.25 20:32:10 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:10 | 100 | 72,4300 |
10.06.25 20:31:48 | 100 | 72,4150 |
10.06.25 20:31:42 | 100 | 72,4150 |
10.06.25 20:31:10 | 100 | 72,4150 |
10.06.25 20:31:00 | 100 | 72,4165 |
10.06.25 20:29:50 | 107 | 72,3960 |
10.06.25 20:28:49 | 100 | 72,3900 |
10.06.25 20:28:49 | 100 | 72,3900 |
10.06.25 20:28:26 | 1,10 Tsd. | 72,4050 |
10.06.25 20:28:20 | 100 | 72,4200 |
10.06.25 20:28:20 | 100 | 72,4050 |
10.06.25 20:27:54 | 100 | 72,4100 |
10.06.25 20:27:52 | 100 | 72,4300 |
10.06.25 20:27:47 | 100 | 72,4300 |
10.06.25 20:27:47 | 100 | 72,4300 |