Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:18 | 104 | 72,3200 |
12.06.25 21:58:18 | 500 | 72,3200 |
12.06.25 21:58:18 | 500 | 72,3200 |
12.06.25 21:58:16 | 200 | 72,3150 |
12.06.25 21:58:16 | 100 | 72,3100 |
12.06.25 21:58:15 | 100 | 72,3100 |
12.06.25 21:58:15 | 100 | 72,3100 |
12.06.25 21:58:15 | 100 | 72,3000 |
12.06.25 21:58:15 | 100 | 72,3000 |
12.06.25 21:58:15 | 100 | 72,3000 |
12.06.25 21:58:15 | 100 | 72,3000 |
12.06.25 21:58:15 | 100 | 72,3100 |
12.06.25 21:58:15 | 100 | 72,3100 |
12.06.25 21:58:15 | 100 | 72,3100 |
12.06.25 21:58:15 | 100 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:15 | 100 | 72,3200 |
12.06.25 21:58:07 | 100 | 72,3300 |
12.06.25 21:58:04 | 100 | 72,3200 |
12.06.25 21:58:03 | 100 | 72,3100 |
12.06.25 21:58:03 | 100 | 72,3150 |
12.06.25 21:58:03 | 100 | 72,3200 |
12.06.25 21:58:02 | 100 | 72,3250 |
12.06.25 21:58:02 | 100 | 72,3400 |
12.06.25 21:58:02 | 100 | 72,3400 |
12.06.25 21:58:02 | 100 | 72,3400 |
12.06.25 21:58:02 | 100 | 72,3400 |
12.06.25 21:58:02 | 100 | 72,3400 |
12.06.25 21:58:01 | 100 | 72,3250 |
12.06.25 21:58:00 | 114 | 72,3200 |
12.06.25 21:57:59 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:59 | 100 | 72,3300 |
12.06.25 21:57:59 | 200 | 72,3300 |
12.06.25 21:57:59 | 300 | 72,3300 |
12.06.25 21:57:59 | 100 | 72,3300 |
12.06.25 21:57:54 | 200 | 72,3150 |
12.06.25 21:57:54 | 200 | 72,3150 |
12.06.25 21:57:51 | 100 | 72,3200 |
12.06.25 21:57:49 | 100 | 72,3200 |
12.06.25 21:57:41 | 100 | 72,3100 |
12.06.25 21:57:41 | 100 | 72,3200 |
12.06.25 21:57:41 | 100 | 72,3350 |
12.06.25 21:57:41 | 100 | 72,3300 |
12.06.25 21:57:41 | 100 | 72,3300 |
12.06.25 21:57:41 | 100 | 72,3400 |
12.06.25 21:57:41 | 100 | 72,3400 |