Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:11 | 100 | 72,4200 |
18:56:11 | 128 | 72,4400 |
18:56:04 | 100 | 72,4400 |
18:56:04 | 100 | 72,4400 |
18:56:04 | 100 | 72,4400 |
18:55:25 | 100 | 72,4250 |
18:55:14 | 100 | 72,4100 |
18:54:32 | 102 | 72,4200 |
18:52:43 | 100 | 72,4150 |
18:52:41 | 100 | 72,4000 |
18:52:39 | 100 | 72,4000 |
18:52:38 | 100 | 72,4000 |
18:52:13 | 100 | 72,4000 |
18:51:54 | 200 | 72,4000 |
18:51:04 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:04 | 100 | 72,3300 |
18:51:04 | 100 | 72,3300 |
18:51:04 | 118 | 72,3300 |
18:51:04 | 100 | 72,2950 |
18:51:03 | 100 | 72,2950 |
18:51:03 | 222 | 72,2950 |
18:51:03 | 100 | 72,2950 |
18:51:03 | 100 | 72,2950 |
18:51:03 | 200 | 72,2950 |
18:51:03 | 200 | 72,2950 |
18:51:03 | 100 | 72,2950 |
18:51:03 | 100 | 72,2950 |
18:51:01 | 100 | 72,2950 |
18:50:29 | 100 | 72,2950 |
18:50:29 | 100 | 72,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:29 | 100 | 72,2950 |
18:50:27 | 100 | 72,3200 |
18:50:27 | 100 | 72,3000 |
18:50:27 | 100 | 72,2900 |
18:50:27 | 100 | 72,2900 |
18:50:27 | 100 | 72,2900 |
18:50:27 | 100 | 72,2900 |
18:50:27 | 100 | 72,2900 |
18:50:27 | 100 | 72,3150 |
18:50:27 | 100 | 72,3200 |
18:50:27 | 222 | 72,3100 |
18:50:27 | 122 | 72,3200 |
18:50:27 | 100 | 72,3100 |
18:50:27 | 100 | 72,3200 |
18:48:39 | 100 | 72,3100 |