Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:49 | 103 | 72,7300 |
19:14:49 | 100 | 72,7300 |
19:14:45 | 100 | 72,7450 |
19:13:20 | 100 | 72,7500 |
19:13:12 | 400 | 72,7600 |
19:13:12 | 100 | 72,7700 |
19:12:59 | 100 | 72,7650 |
19:12:55 | 100 | 72,7650 |
19:12:37 | 199 | 72,7450 |
19:12:19 | 100 | 72,7600 |
19:12:05 | 100 | 72,7500 |
19:11:51 | 100 | 72,7500 |
19:11:30 | 100 | 72,7300 |
19:10:39 | 100 | 72,7000 |
19:10:39 | 100 | 72,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:16 | 100 | 72,6800 |
19:09:37 | 100 | 72,6750 |
19:09:23 | 100 | 72,6900 |
19:09:15 | 400 | 72,6800 |
19:08:51 | 100 | 72,6750 |
19:08:49 | 100 | 72,6750 |
19:08:47 | 100 | 72,6750 |
19:08:43 | 100 | 72,6700 |
19:08:43 | 100 | 72,6700 |
19:08:09 | 100 | 72,6600 |
19:07:39 | 100 | 72,6550 |
19:07:14 | 100 | 72,6500 |
19:06:52 | 100 | 72,6300 |
19:06:41 | 100 | 72,6500 |
19:06:41 | 100 | 72,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:20 | 100 | 72,6700 |
19:06:19 | 100 | 72,6700 |
19:06:19 | 100 | 72,6700 |
19:05:44 | 100 | 72,6700 |
19:05:40 | 100 | 72,6700 |
19:05:39 | 100 | 72,6700 |
19:05:32 | 100 | 72,6750 |
19:05:32 | 100 | 72,6700 |
19:05:32 | 100 | 72,6600 |
19:05:13 | 100 | 72,6450 |
19:04:42 | 100 | 72,6450 |
19:04:42 | 100 | 72,6450 |
19:04:42 | 100 | 72,6450 |
19:03:55 | 100 | 72,6450 |
19:03:09 | 100 | 72,6500 |