Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:44:15 | 100 | 72,1700 |
09.06.25 17:44:15 | 100 | 72,1700 |
09.06.25 17:44:15 | 100 | 72,1700 |
09.06.25 17:42:32 | 100 | 72,1700 |
09.06.25 17:42:32 | 194 | 72,1700 |
09.06.25 17:42:07 | 436 | 72,1600 |
09.06.25 17:42:04 | 100 | 72,1800 |
09.06.25 17:41:38 | 300 | 72,1800 |
09.06.25 17:41:12 | 191 | 72,1800 |
09.06.25 17:41:00 | 200 | 72,1750 |
09.06.25 17:40:14 | 100 | 72,1600 |
09.06.25 17:40:10 | 100 | 72,1450 |
09.06.25 17:40:06 | 100 | 72,1450 |
09.06.25 17:38:23 | 200 | 72,1500 |
09.06.25 17:38:23 | 100 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:23 | 100 | 72,1500 |
09.06.25 17:38:13 | 100 | 72,1500 |
09.06.25 17:38:13 | 100 | 72,1600 |
09.06.25 17:38:13 | 100 | 72,1500 |
09.06.25 17:38:13 | 100 | 72,1500 |
09.06.25 17:38:13 | 100 | 72,1500 |
09.06.25 17:38:04 | 970 | 72,1500 |
09.06.25 17:38:03 | 100 | 72,1700 |
09.06.25 17:37:15 | 979 | 72,1500 |
09.06.25 17:37:13 | 100 | 72,1700 |
09.06.25 17:35:56 | 210 | 72,1750 |
09.06.25 17:35:30 | 100 | 72,1700 |
09.06.25 17:35:27 | 100 | 72,1700 |
09.06.25 17:35:27 | 145 | 72,1500 |
09.06.25 17:35:27 | 100 | 72,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:27 | 100 | 72,1600 |
09.06.25 17:35:22 | 100 | 72,1500 |
09.06.25 17:35:22 | 100 | 72,1500 |
09.06.25 17:35:22 | 100 | 72,1700 |
09.06.25 17:35:21 | 100 | 72,1550 |
09.06.25 17:34:41 | 100 | 72,1700 |
09.06.25 17:34:41 | 100 | 72,1700 |
09.06.25 17:34:41 | 100 | 72,1700 |
09.06.25 17:34:41 | 100 | 72,1700 |
09.06.25 17:34:12 | 100 | 72,1900 |
09.06.25 17:34:12 | 150 | 72,1900 |
09.06.25 17:34:00 | 100 | 72,1800 |
09.06.25 17:33:29 | 222 | 72,2000 |
09.06.25 17:30:28 | 200 | 72,1900 |
09.06.25 17:30:28 | 100 | 72,1900 |