Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:38 | 100 | 73,0600 |
18:49:38 | 100 | 73,0600 |
18:49:38 | 100 | 73,0600 |
18:49:36 | 113 | 73,0600 |
18:49:36 | 150 | 73,0600 |
18:49:36 | 100 | 73,0600 |
18:49:34 | 103 | 73,0600 |
18:49:34 | 103 | 73,0514 |
18:49:24 | 100 | 73,0700 |
18:49:00 | 196 | 73,0600 |
18:48:34 | 100 | 73,0400 |
18:47:36 | 100 | 73,0300 |
18:47:09 | 100 | 73,0000 |
18:47:06 | 100 | 72,9900 |
18:47:06 | 100 | 72,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:40 | 100 | 72,9700 |
18:46:36 | 100 | 72,9500 |
18:46:36 | 100 | 72,9500 |
18:45:58 | 100 | 72,9350 |
18:45:26 | 100 | 72,9350 |
18:45:25 | 400 | 72,9350 |
18:45:25 | 400 | 72,9350 |
18:45:25 | 100 | 72,9350 |
18:45:25 | 100 | 72,9350 |
18:45:25 | 100 | 72,9350 |
18:45:25 | 100 | 72,9350 |
18:45:25 | 100 | 72,9350 |
18:45:25 | 100 | 72,9350 |
18:45:25 | 100 | 72,9350 |
18:45:25 | 100 | 72,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:25 | 100 | 72,9350 |
18:45:16 | 100 | 72,9500 |
18:44:54 | 100 | 72,9500 |
18:44:49 | 100 | 72,9300 |
18:42:59 | 100 | 72,9050 |
18:42:56 | 100 | 72,9100 |
18:42:55 | 100 | 72,9100 |
18:42:55 | 255 | 72,9100 |
18:42:55 | 100 | 72,9100 |
18:42:55 | 100 | 72,9100 |
18:42:54 | 100 | 72,9100 |
18:42:54 | 100 | 72,9100 |
18:42:43 | 300 | 72,9100 |
18:42:18 | 100 | 72,9100 |
18:41:22 | 150 | 72,9100 |