Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:03 | 158 | 72,3500 |
12.06.25 21:57:02 | 110 | 72,3450 |
12.06.25 21:57:02 | 100 | 72,3500 |
12.06.25 21:57:02 | 100 | 72,3500 |
12.06.25 21:57:00 | 100 | 72,3400 |
12.06.25 21:57:00 | 100 | 72,3350 |
12.06.25 21:57:00 | 112 | 72,3350 |
12.06.25 21:56:49 | 400 | 72,3450 |
12.06.25 21:56:49 | 100 | 72,3400 |
12.06.25 21:56:43 | 100 | 72,3300 |
12.06.25 21:56:43 | 100 | 72,3300 |
12.06.25 21:56:43 | 100 | 72,3300 |
12.06.25 21:56:42 | 100 | 72,3450 |
12.06.25 21:56:33 | 100 | 72,3400 |
12.06.25 21:56:33 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:31 | 100 | 72,3300 |
12.06.25 21:56:30 | 137 | 72,3250 |
12.06.25 21:56:29 | 100 | 72,3300 |
12.06.25 21:56:29 | 100 | 72,3200 |
12.06.25 21:56:29 | 100 | 72,3200 |
12.06.25 21:56:29 | 100 | 72,3200 |
12.06.25 21:56:29 | 100 | 72,3200 |
12.06.25 21:56:29 | 135 | 72,3100 |
12.06.25 21:56:29 | 165 | 72,3100 |
12.06.25 21:56:29 | 100 | 72,3200 |
12.06.25 21:56:29 | 200 | 72,3200 |
12.06.25 21:56:21 | 100 | 72,3200 |
12.06.25 21:56:20 | 100 | 72,3300 |
12.06.25 21:56:20 | 100 | 72,3300 |
12.06.25 21:56:20 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:20 | 100 | 72,3400 |
12.06.25 21:56:20 | 100 | 72,3400 |
12.06.25 21:56:20 | 300 | 72,3400 |
12.06.25 21:56:20 | 100 | 72,3400 |
12.06.25 21:56:20 | 200 | 72,3400 |
12.06.25 21:56:19 | 100 | 72,3500 |
12.06.25 21:56:15 | 100 | 72,3400 |
12.06.25 21:56:05 | 100 | 72,3600 |
12.06.25 21:56:01 | 100 | 72,3500 |
12.06.25 21:56:00 | 134 | 72,3400 |
12.06.25 21:55:59 | 170 | 72,3450 |
12.06.25 21:55:56 | 101 | 72,3250 |
12.06.25 21:55:39 | 100 | 72,3100 |
12.06.25 21:55:39 | 100 | 72,3100 |
12.06.25 21:55:35 | 100 | 72,3100 |