Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:58 | 100 | 72,4200 |
09.06.25 21:57:58 | 100 | 72,4200 |
09.06.25 21:57:58 | 279 | 72,4050 |
09.06.25 21:57:57 | 100 | 72,4200 |
09.06.25 21:57:57 | 400 | 72,4050 |
09.06.25 21:57:57 | 100 | 72,4050 |
09.06.25 21:57:57 | 100 | 72,4000 |
09.06.25 21:57:57 | 100 | 72,4000 |
09.06.25 21:57:57 | 145 | 72,4000 |
09.06.25 21:57:56 | 170 | 72,4000 |
09.06.25 21:57:56 | 100 | 72,4000 |
09.06.25 21:57:56 | 200 | 72,4000 |
09.06.25 21:57:56 | 100 | 72,4000 |
09.06.25 21:57:56 | 200 | 72,4000 |
09.06.25 21:57:56 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:56 | 100 | 72,3900 |
09.06.25 21:57:48 | 100 | 72,4100 |
09.06.25 21:57:48 | 100 | 72,4100 |
09.06.25 21:57:48 | 100 | 72,3950 |
09.06.25 21:57:48 | 201 | 72,3950 |
09.06.25 21:57:47 | 200 | 72,4000 |
09.06.25 21:57:47 | 100 | 72,4100 |
09.06.25 21:57:47 | 100 | 72,4100 |
09.06.25 21:57:47 | 128 | 72,4100 |
09.06.25 21:57:47 | 100 | 72,4100 |
09.06.25 21:57:41 | 100 | 72,4100 |
09.06.25 21:57:39 | 100 | 72,4150 |
09.06.25 21:57:39 | 100 | 72,4150 |
09.06.25 21:57:35 | 300 | 72,4300 |
09.06.25 21:57:35 | 200 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:35 | 100 | 72,4200 |
09.06.25 21:57:35 | 100 | 72,4200 |
09.06.25 21:57:35 | 100 | 72,4200 |
09.06.25 21:57:35 | 100 | 72,4200 |
09.06.25 21:57:35 | 100 | 72,4200 |
09.06.25 21:57:35 | 138 | 72,4200 |
09.06.25 21:57:35 | 200 | 72,4200 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:18 | 194 | 72,4300 |