Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:27:01 | 100 | 72,5450 |
09.06.25 19:27:01 | 100 | 72,5450 |
09.06.25 19:27:01 | 100 | 72,5450 |
09.06.25 19:26:28 | 100 | 72,5300 |
09.06.25 19:25:50 | 100 | 72,5400 |
09.06.25 19:25:50 | 100 | 72,5400 |
09.06.25 19:25:50 | 100 | 72,5600 |
09.06.25 19:25:50 | 100 | 72,5600 |
09.06.25 19:25:50 | 100 | 72,5400 |
09.06.25 19:25:50 | 200 | 72,5400 |
09.06.25 19:25:50 | 147 | 72,5400 |
09.06.25 19:25:50 | 100 | 72,5400 |
09.06.25 19:25:50 | 100 | 72,5400 |
09.06.25 19:25:50 | 200 | 72,5150 |
09.06.25 19:25:50 | 100 | 72,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:50 | 100 | 72,5000 |
09.06.25 19:25:50 | 365 | 72,5000 |
09.06.25 19:25:50 | 100 | 72,5000 |
09.06.25 19:25:50 | 100 | 72,5000 |
09.06.25 19:25:40 | 100 | 72,4850 |
09.06.25 19:25:36 | 100 | 72,4750 |
09.06.25 19:25:31 | 100 | 72,4750 |
09.06.25 19:25:28 | 150 | 72,4800 |
09.06.25 19:25:21 | 100 | 72,4700 |
09.06.25 19:25:21 | 100 | 72,4800 |
09.06.25 19:25:21 | 100 | 72,4700 |
09.06.25 19:25:21 | 100 | 72,4700 |
09.06.25 19:25:21 | 100 | 72,4700 |
09.06.25 19:25:21 | 100 | 72,4690 |
09.06.25 19:25:21 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:21 | 100 | 72,4600 |
09.06.25 19:25:16 | 100 | 72,4450 |
09.06.25 19:24:22 | 100 | 72,4300 |
09.06.25 19:23:57 | 100 | 72,4500 |
09.06.25 19:23:57 | 571 | 72,4300 |
09.06.25 19:23:54 | 100 | 72,4500 |
09.06.25 19:23:54 | 100 | 72,4500 |
09.06.25 19:23:54 | 200 | 72,4500 |
09.06.25 19:23:49 | 109 | 72,4600 |
09.06.25 19:23:49 | 100 | 72,4600 |
09.06.25 19:22:06 | 100 | 72,4500 |
09.06.25 19:21:50 | 100 | 72,4500 |
09.06.25 19:21:49 | 100 | 72,4500 |
09.06.25 19:21:49 | 200 | 72,4500 |
09.06.25 19:20:39 | 190 | 72,4450 |