Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:38 | 100 | 73,0300 |
19:55:37 | 100 | 73,0400 |
19:55:37 | 100 | 73,0600 |
19:55:09 | 188 | 73,0800 |
19:55:07 | 100 | 73,0800 |
19:55:07 | 100 | 73,0850 |
19:55:07 | 100 | 73,0800 |
19:55:07 | 100 | 73,0800 |
19:55:06 | 100 | 73,0700 |
19:54:53 | 100 | 73,0700 |
19:54:47 | 100 | 73,0700 |
19:53:41 | 100 | 73,0700 |
19:53:04 | 100 | 73,0700 |
19:52:32 | 100 | 73,0700 |
19:51:11 | 100 | 73,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:11 | 100 | 73,0400 |
19:51:09 | 100 | 73,0450 |
19:51:09 | 100 | 73,0400 |
19:51:04 | 100 | 73,0400 |
19:51:04 | 100 | 73,0400 |
19:51:04 | 100 | 73,0400 |
19:50:50 | 257 | 73,0400 |
19:50:09 | 100 | 73,0100 |
19:50:09 | 100 | 73,0100 |
19:50:09 | 100 | 73,0100 |
19:50:09 | 100 | 73,0100 |
19:50:09 | 100 | 73,0100 |
19:49:06 | 100 | 73,0800 |
19:49:06 | 100 | 73,0800 |
19:49:06 | 200 | 73,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:59 | 100 | 73,1000 |
19:48:48 | 100 | 73,1000 |
19:48:48 | 100 | 73,1000 |
19:48:36 | 100 | 73,1000 |
19:47:37 | 100 | 73,0800 |
19:47:37 | 100 | 73,0800 |
19:47:18 | 200 | 73,1200 |
19:46:51 | 100 | 73,1200 |
19:46:47 | 100 | 73,1200 |
19:46:45 | 551 | 73,1200 |
19:46:10 | 102 | 73,1000 |
19:45:59 | 551 | 73,0801 |
19:45:58 | 700 | 73,1000 |
19:45:58 | 100 | 73,0900 |
19:45:58 | 150 | 73,1200 |