Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 100 | 72,3500 |
09.06.25 21:59:59 | 100 | 72,3500 |
09.06.25 21:59:59 | 186 | 72,3500 |
09.06.25 21:59:59 | 100 | 72,3500 |
09.06.25 21:59:59 | 100 | 72,3500 |
09.06.25 21:59:59 | 100 | 72,3600 |
09.06.25 21:59:58 | 100 | 72,3500 |
09.06.25 21:59:57 | 100 | 72,3400 |
09.06.25 21:59:56 | 100 | 72,3600 |
09.06.25 21:59:55 | 102 | 72,3600 |
09.06.25 21:59:55 | 100 | 72,3500 |
09.06.25 21:59:55 | 100 | 72,3400 |
09.06.25 21:59:55 | 100 | 72,3400 |
09.06.25 21:59:55 | 100 | 72,3400 |
09.06.25 21:59:55 | 111 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 100 | 72,3400 |
09.06.25 21:59:54 | 100 | 72,3600 |
09.06.25 21:59:54 | 100 | 72,3700 |
09.06.25 21:59:54 | 100 | 72,3600 |
09.06.25 21:59:52 | 100 | 72,3500 |
09.06.25 21:59:52 | 100 | 72,3500 |
09.06.25 21:59:52 | 100 | 72,3700 |
09.06.25 21:59:52 | 100 | 72,3600 |
09.06.25 21:59:52 | 100 | 72,3600 |
09.06.25 21:59:51 | 152 | 72,3600 |
09.06.25 21:59:51 | 311 | 72,3600 |
09.06.25 21:59:51 | 100 | 72,3600 |
09.06.25 21:59:51 | 100 | 72,3700 |
09.06.25 21:59:50 | 200 | 72,3700 |
09.06.25 21:59:50 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 137 | 72,3750 |
09.06.25 21:59:49 | 100 | 72,3900 |
09.06.25 21:59:49 | 100 | 72,3750 |
09.06.25 21:59:49 | 100 | 72,3700 |
09.06.25 21:59:48 | 100 | 72,3750 |
09.06.25 21:59:46 | 200 | 72,3750 |
09.06.25 21:59:45 | 100 | 72,3700 |
09.06.25 21:59:45 | 100 | 72,3900 |
09.06.25 21:59:44 | 100 | 72,3700 |
09.06.25 21:59:44 | 110 | 72,3700 |
09.06.25 21:59:44 | 213 | 72,3700 |
09.06.25 21:59:44 | 100 | 72,3800 |
09.06.25 21:59:44 | 100 | 72,3700 |
09.06.25 21:59:44 | 100 | 72,3800 |
09.06.25 21:59:44 | 100 | 72,3800 |