Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:10 | 100 | 72,6700 |
18:32:38 | 100 | 72,6550 |
18:32:28 | 100 | 72,6600 |
18:32:26 | 100 | 72,6400 |
18:32:26 | 100 | 72,6400 |
18:31:56 | 1,35 Tsd. | 72,6354 |
18:31:22 | 100 | 72,6300 |
18:31:05 | 1,69 Tsd. | 72,6100 |
18:30:47 | 100 | 72,6100 |
18:30:46 | 100 | 72,6100 |
18:29:58 | 100 | 72,6300 |
18:29:40 | 100 | 72,6300 |
18:29:30 | 100 | 72,6350 |
18:29:28 | 100 | 72,6350 |
18:29:28 | 100 | 72,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:28 | 200 | 72,6300 |
18:29:28 | 100 | 72,6300 |
18:29:28 | 100 | 72,6300 |
18:29:00 | 100 | 72,6100 |
18:29:00 | 100 | 72,6100 |
18:29:00 | 100 | 72,6100 |
18:29:00 | 100 | 72,6100 |
18:28:20 | 100 | 72,6100 |
18:28:20 | 100 | 72,6100 |
18:28:20 | 100 | 72,6100 |
18:26:18 | 100 | 72,6100 |
18:26:17 | 118 | 72,6100 |
18:26:17 | 100 | 72,6100 |
18:25:30 | 100 | 72,6200 |
18:25:26 | 100 | 72,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:26 | 100 | 72,6400 |
18:25:26 | 100 | 72,6400 |
18:25:26 | 100 | 72,6500 |
18:25:25 | 2,19 Tsd. | 72,6530 |
18:25:17 | 175 | 72,6700 |
18:25:17 | 300 | 72,6700 |
18:24:48 | 100 | 72,6700 |
18:24:48 | 195 | 72,6700 |
18:24:48 | 100 | 72,6700 |
18:24:48 | 100 | 72,6700 |
18:24:48 | 100 | 72,6700 |
18:24:48 | 100 | 72,6700 |
18:24:48 | 200 | 72,6700 |
18:24:47 | 100 | 72,6900 |
18:24:47 | 100 | 72,6900 |