Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:01 | 200 | 72,2100 |
12.06.25 15:31:18 | 1,99 Tsd. | 72,3970 |
12.06.25 15:31:13 | 100 | 72,3050 |
12.06.25 15:31:07 | 100 | 72,3300 |
12.06.25 15:31:04 | 100 | 72,3300 |
12.06.25 15:31:02 | 100 | 72,3300 |
12.06.25 15:31:02 | 100 | 72,3300 |
12.06.25 15:31:02 | 100 | 72,3300 |
12.06.25 15:30:56 | 100 | 72,3300 |
12.06.25 15:30:56 | 100 | 72,3300 |
12.06.25 15:30:56 | 100 | 72,3300 |
12.06.25 15:30:56 | 100 | 72,3300 |
12.06.25 15:30:56 | 100 | 72,3300 |
12.06.25 15:30:52 | 100 | 72,3300 |
12.06.25 15:30:52 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:52 | 200 | 72,3300 |
12.06.25 15:30:52 | 100 | 72,3300 |
12.06.25 15:30:50 | 100 | 72,3300 |
12.06.25 15:30:50 | 100 | 72,3300 |
12.06.25 15:30:50 | 100 | 72,3300 |
12.06.25 15:30:50 | 100 | 72,3300 |
12.06.25 15:30:50 | 100 | 72,3300 |
12.06.25 15:30:49 | 100 | 72,3350 |
12.06.25 15:30:49 | 100 | 72,3350 |
12.06.25 15:30:49 | 100 | 72,3350 |
12.06.25 15:30:49 | 100 | 72,3350 |
12.06.25 15:30:49 | 100 | 72,3350 |
12.06.25 15:30:40 | 100 | 72,4450 |
12.06.25 15:30:08 | 100 | 72,3550 |
12.06.25 15:30:08 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:00 | 8,25 Tsd. | 72,3700 |
11.06.25 22:00:00 | 165,32 Tsd. | 72,5400 |
11.06.25 21:59:59 | 244 | 72,5600 |
11.06.25 21:59:59 | 665 | 72,5600 |
11.06.25 21:59:59 | 110 | 72,5500 |
11.06.25 21:59:59 | 100 | 72,5600 |
11.06.25 21:59:59 | 151 | 72,5600 |
11.06.25 21:59:59 | 110 | 72,5500 |
11.06.25 21:59:59 | 100 | 72,5500 |
11.06.25 21:59:59 | 100 | 72,5600 |
11.06.25 21:59:59 | 100 | 72,5600 |
11.06.25 21:59:59 | 110 | 72,5500 |
11.06.25 21:59:59 | 100 | 72,5500 |
11.06.25 21:59:59 | 100 | 72,5600 |
11.06.25 21:59:58 | 100 | 72,5500 |