Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:10 | 100 | 73,1100 |
11.06.25 19:04:06 | 100 | 73,1100 |
11.06.25 19:04:04 | 100 | 73,1300 |
11.06.25 19:04:04 | 100 | 73,1300 |
11.06.25 19:04:04 | 100 | 73,1300 |
11.06.25 19:04:04 | 100 | 73,1300 |
11.06.25 19:04:04 | 100 | 73,1400 |
11.06.25 19:04:04 | 900 | 73,1500 |
11.06.25 19:04:04 | 600 | 73,1500 |
11.06.25 19:04:04 | 100 | 73,1600 |
11.06.25 19:03:31 | 100 | 73,1350 |
11.06.25 19:03:27 | 100 | 73,1600 |
11.06.25 19:03:27 | 150 | 73,1600 |
11.06.25 19:03:27 | 150 | 73,1600 |
11.06.25 19:03:27 | 100 | 73,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:03:27 | 100 | 73,1400 |
11.06.25 19:03:27 | 2,50 Tsd. | 73,1600 |
11.06.25 19:03:27 | 2,50 Tsd. | 73,1600 |
11.06.25 19:03:21 | 100 | 73,1500 |
11.06.25 19:03:21 | 150 | 73,1500 |
11.06.25 19:03:21 | 107 | 73,1500 |
11.06.25 19:03:21 | 100 | 73,1650 |
11.06.25 19:03:21 | 100 | 73,1650 |
11.06.25 19:03:21 | 100 | 73,1500 |
11.06.25 19:03:21 | 100 | 73,1575 |
11.06.25 19:03:21 | 11,70 Tsd. | 73,1650 |
11.06.25 19:03:21 | 1,20 Tsd. | 73,1650 |
11.06.25 19:03:00 | 100 | 73,1700 |
11.06.25 19:02:45 | 100 | 73,1650 |
11.06.25 19:02:12 | 108 | 73,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:11 | 100 | 73,1600 |
11.06.25 19:02:11 | 100 | 73,1600 |
11.06.25 19:02:10 | 100 | 73,1700 |
11.06.25 19:02:06 | 100 | 73,1450 |
11.06.25 19:02:04 | 100 | 73,1400 |
11.06.25 19:02:04 | 100 | 73,1400 |
11.06.25 19:02:04 | 100 | 73,1400 |
11.06.25 19:01:57 | 100 | 73,1100 |
11.06.25 19:01:57 | 100 | 73,1100 |
11.06.25 19:01:57 | 166 | 73,1000 |
11.06.25 19:01:08 | 100 | 73,0700 |
11.06.25 19:00:20 | 100 | 73,0800 |
11.06.25 19:00:15 | 100 | 73,0900 |
11.06.25 18:59:54 | 295 | 73,0750 |
11.06.25 18:58:58 | 200 | 73,0700 |