Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:10:10 | 100 | 71,4600 |
13.06.25 16:10:03 | 100 | 71,4900 |
13.06.25 16:10:03 | 100 | 71,4900 |
13.06.25 16:10:03 | 100 | 71,4800 |
13.06.25 16:10:03 | 100 | 71,4800 |
13.06.25 16:10:03 | 100 | 71,4800 |
13.06.25 16:09:53 | 202 | 71,5200 |
13.06.25 16:09:21 | 156 | 71,5000 |
13.06.25 16:09:21 | 100 | 71,5000 |
13.06.25 16:09:21 | 100 | 71,5000 |
13.06.25 16:09:21 | 100 | 71,5000 |
13.06.25 16:09:21 | 104 | 71,5050 |
13.06.25 16:08:28 | 100 | 71,4500 |
13.06.25 16:08:28 | 100 | 71,4400 |
13.06.25 16:08:20 | 100 | 71,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:08:20 | 150 | 71,4900 |
13.06.25 16:08:20 | 200 | 71,4900 |
13.06.25 16:08:01 | 100 | 71,4400 |
13.06.25 16:08:01 | 100 | 71,4400 |
13.06.25 16:08:01 | 100 | 71,4400 |
13.06.25 16:07:40 | 100 | 71,3600 |
13.06.25 16:07:39 | 100 | 71,3500 |
13.06.25 16:07:39 | 100 | 71,3600 |
13.06.25 16:07:36 | 100 | 71,3600 |
13.06.25 16:07:36 | 100 | 71,3600 |
13.06.25 16:07:36 | 100 | 71,3700 |
13.06.25 16:07:36 | 300 | 71,4000 |
13.06.25 16:07:02 | 253 | 71,3900 |
13.06.25 16:06:50 | 200 | 71,3900 |
13.06.25 16:06:43 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:06:26 | 100 | 71,3400 |
13.06.25 16:06:26 | 100 | 71,3400 |
13.06.25 16:06:26 | 100 | 71,3400 |
13.06.25 16:06:23 | 100 | 71,3200 |
13.06.25 16:06:23 | 100 | 71,3200 |
13.06.25 16:06:23 | 100 | 71,3100 |
13.06.25 16:06:23 | 200 | 71,3100 |
13.06.25 16:05:26 | 100 | 71,2300 |
13.06.25 16:05:26 | 100 | 71,2300 |
13.06.25 16:05:26 | 100 | 71,2400 |
13.06.25 16:04:34 | 100 | 71,1950 |
13.06.25 16:04:16 | 100 | 71,2100 |
13.06.25 16:04:16 | 100 | 71,2100 |
13.06.25 16:04:13 | 100 | 71,2500 |
13.06.25 16:04:13 | 200 | 71,2700 |