Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:55:39 | 100 | 74,0700 |
05.12.24 20:55:17 | 100 | 74,0350 |
05.12.24 20:54:58 | 100 | 74,0200 |
05.12.24 20:54:52 | 101 | 74,0581 |
05.12.24 20:54:42 | 115 | 73,9611 |
05.12.24 20:53:47 | 506 | 74,0600 |
05.12.24 20:53:47 | 475 | 74,0600 |
05.12.24 20:53:40 | 100 | 74,0500 |
05.12.24 20:53:34 | 199 | 74,0500 |
05.12.24 20:53:34 | 100 | 74,0500 |
05.12.24 20:53:34 | 100 | 74,0700 |
05.12.24 20:53:00 | 100 | 74,0500 |
05.12.24 20:52:18 | 100 | 74,1000 |
05.12.24 20:52:12 | 100 | 74,0950 |
05.12.24 20:51:21 | 100 | 74,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:50:43 | 100 | 74,1200 |
05.12.24 20:49:20 | 100 | 74,1350 |
05.12.24 20:49:15 | 100 | 74,1300 |
05.12.24 20:49:15 | 100 | 74,1200 |
05.12.24 20:49:15 | 100 | 74,1000 |
05.12.24 20:49:15 | 100 | 74,1000 |
05.12.24 20:49:15 | 100 | 74,1000 |
05.12.24 20:49:15 | 100 | 74,1000 |
05.12.24 20:48:43 | 100 | 74,0500 |
05.12.24 20:48:43 | 100 | 74,0500 |
05.12.24 20:48:43 | 100 | 74,0500 |
05.12.24 20:48:43 | 100 | 74,0500 |
05.12.24 20:48:43 | 100 | 74,0400 |
05.12.24 20:48:43 | 100 | 74,0600 |
05.12.24 20:48:43 | 100 | 74,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:48:43 | 100 | 74,0400 |
05.12.24 20:48:43 | 100 | 74,0600 |
05.12.24 20:48:43 | 100 | 74,0600 |
05.12.24 20:48:43 | 100 | 74,0600 |
05.12.24 20:48:43 | 100 | 74,0600 |
05.12.24 20:48:43 | 100 | 74,0600 |
05.12.24 20:47:58 | 100 | 74,0600 |
05.12.24 20:47:57 | 100 | 74,0900 |
05.12.24 20:47:56 | 100 | 74,0800 |
05.12.24 20:47:56 | 100 | 74,0650 |
05.12.24 20:47:56 | 100 | 74,0800 |
05.12.24 20:47:56 | 100 | 74,0650 |
05.12.24 20:47:56 | 100 | 74,0800 |
05.12.24 20:47:56 | 100 | 74,0800 |
05.12.24 20:47:56 | 100 | 74,0700 |