Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:28:28 | 100 | 73,9400 |
05.12.24 20:28:28 | 100 | 73,9400 |
05.12.24 20:28:18 | 100 | 73,9400 |
05.12.24 20:28:07 | 100 | 73,8950 |
05.12.24 20:28:07 | 100 | 73,9400 |
05.12.24 20:28:07 | 150 | 73,9450 |
05.12.24 20:27:52 | 130 | 73,9450 |
05.12.24 20:27:35 | 100 | 73,9600 |
05.12.24 20:27:19 | 100 | 73,9550 |
05.12.24 20:27:11 | 100 | 73,9200 |
05.12.24 20:27:08 | 100 | 73,9500 |
05.12.24 20:27:08 | 100 | 73,9500 |
05.12.24 20:27:08 | 100 | 73,9500 |
05.12.24 20:27:08 | 100 | 73,9500 |
05.12.24 20:27:08 | 100 | 73,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:27:08 | 100 | 73,8800 |
05.12.24 20:27:08 | 100 | 73,9500 |
05.12.24 20:27:08 | 100 | 73,9500 |
05.12.24 20:27:07 | 100 | 73,9500 |
05.12.24 20:27:07 | 164 | 73,9150 |
05.12.24 20:27:06 | 100 | 73,9200 |
05.12.24 20:27:06 | 100 | 73,9550 |
05.12.24 20:27:06 | 200 | 73,9550 |
05.12.24 20:27:06 | 100 | 73,9550 |
05.12.24 20:27:06 | 100 | 73,9750 |
05.12.24 20:27:06 | 100 | 73,9250 |
05.12.24 20:27:06 | 100 | 73,9750 |
05.12.24 20:27:06 | 200 | 73,9750 |
05.12.24 20:27:06 | 100 | 73,9400 |
05.12.24 20:27:06 | 100 | 73,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:27:06 | 100 | 73,9600 |
05.12.24 20:27:06 | 400 | 73,9750 |
05.12.24 20:27:06 | 500 | 73,9800 |
05.12.24 20:27:06 | 300 | 73,9700 |
05.12.24 20:27:06 | 100 | 73,9700 |
05.12.24 20:27:06 | 100 | 73,9700 |
05.12.24 20:27:06 | 398 | 73,9700 |
05.12.24 20:27:06 | 100 | 73,9700 |
05.12.24 20:27:00 | 100 | 74,0050 |
05.12.24 20:26:52 | 100 | 74,0050 |
05.12.24 20:26:28 | 100 | 74,0500 |
05.12.24 20:26:28 | 113 | 74,0500 |
05.12.24 20:26:28 | 100 | 74,0400 |
05.12.24 20:25:00 | 100 | 74,0100 |
05.12.24 20:24:34 | 100 | 74,0100 |