Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:36:33 | 100 | 73,9600 |
05.12.24 19:36:33 | 100 | 73,9500 |
05.12.24 19:36:33 | 100 | 73,9500 |
05.12.24 19:35:08 | 100 | 73,9175 |
05.12.24 19:34:50 | 120 | 73,9250 |
05.12.24 19:34:45 | 100 | 73,9250 |
05.12.24 19:33:53 | 100 | 73,9250 |
05.12.24 19:33:30 | 200 | 73,9250 |
05.12.24 19:33:30 | 100 | 73,9000 |
05.12.24 19:33:30 | 100 | 73,9000 |
05.12.24 19:33:30 | 100 | 73,9000 |
05.12.24 19:33:30 | 100 | 73,9000 |
05.12.24 19:33:15 | 100 | 73,8600 |
05.12.24 19:33:09 | 100 | 73,8600 |
05.12.24 19:33:02 | 200 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:33:01 | 100 | 73,9000 |
05.12.24 19:33:01 | 100 | 73,9000 |
05.12.24 19:32:34 | 100 | 73,9100 |
05.12.24 19:32:34 | 100 | 73,9200 |
05.12.24 19:32:33 | 100 | 73,9100 |
05.12.24 19:32:33 | 100 | 73,9100 |
05.12.24 19:32:33 | 100 | 73,9100 |
05.12.24 19:31:51 | 126 | 73,8600 |
05.12.24 19:31:51 | 100 | 73,8900 |
05.12.24 19:31:51 | 100 | 73,9000 |
05.12.24 19:31:03 | 200 | 73,9000 |
05.12.24 19:31:00 | 100 | 73,9000 |
05.12.24 19:31:00 | 100 | 73,9000 |
05.12.24 19:31:00 | 100 | 73,9000 |
05.12.24 19:30:13 | 100 | 73,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:30:13 | 100 | 73,9050 |
05.12.24 19:30:13 | 164 | 73,9050 |
05.12.24 19:29:45 | 100 | 73,9050 |
05.12.24 19:29:33 | 100 | 73,9000 |
05.12.24 19:29:33 | 100 | 73,8900 |
05.12.24 19:29:33 | 158 | 73,8900 |
05.12.24 19:29:18 | 100 | 73,8700 |
05.12.24 19:29:05 | 100 | 73,8750 |
05.12.24 19:28:07 | 100 | 73,8900 |
05.12.24 19:28:07 | 100 | 73,8900 |
05.12.24 19:28:07 | 100 | 73,8900 |
05.12.24 19:27:45 | 100 | 73,8600 |
05.12.24 19:27:18 | 100 | 73,9200 |
05.12.24 19:26:54 | 100 | 73,8900 |
05.12.24 19:26:41 | 100 | 73,8900 |