Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:21:50 | 100 | 74,2700 |
05.12.24 21:21:50 | 100 | 74,2700 |
05.12.24 21:21:50 | 100 | 74,2700 |
05.12.24 21:21:47 | 100 | 74,3000 |
05.12.24 21:21:14 | 100 | 74,3100 |
05.12.24 21:21:14 | 100 | 74,3100 |
05.12.24 21:20:21 | 100 | 74,2650 |
05.12.24 21:19:41 | 100 | 74,2750 |
05.12.24 21:19:29 | 100 | 74,2650 |
05.12.24 21:19:29 | 100 | 74,2550 |
05.12.24 21:19:29 | 100 | 74,2300 |
05.12.24 21:19:29 | 100 | 74,2400 |
05.12.24 21:19:29 | 400 | 74,2100 |
05.12.24 21:19:29 | 100 | 74,1800 |
05.12.24 21:19:29 | 100 | 74,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:19:29 | 100 | 74,1800 |
05.12.24 21:19:29 | 100 | 74,1400 |
05.12.24 21:19:29 | 100 | 74,1400 |
05.12.24 21:19:10 | 100 | 74,1350 |
05.12.24 21:18:56 | 100 | 74,1100 |
05.12.24 21:18:34 | 100 | 74,1300 |
05.12.24 21:18:34 | 100 | 74,1200 |
05.12.24 21:17:59 | 100 | 74,1350 |
05.12.24 21:17:59 | 100 | 74,1100 |
05.12.24 21:17:47 | 100 | 74,1100 |
05.12.24 21:16:56 | 100 | 74,1350 |
05.12.24 21:16:51 | 100 | 74,1100 |
05.12.24 21:16:41 | 100 | 74,1200 |
05.12.24 21:16:41 | 100 | 74,1400 |
05.12.24 21:16:41 | 100 | 74,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:16:41 | 100 | 74,1300 |
05.12.24 21:16:35 | 107 | 74,1000 |
05.12.24 21:16:35 | 100 | 74,1000 |
05.12.24 21:16:35 | 100 | 74,1000 |
05.12.24 21:16:35 | 100 | 74,1000 |
05.12.24 21:16:08 | 100 | 74,1000 |
05.12.24 21:16:08 | 100 | 74,1000 |
05.12.24 21:15:42 | 100 | 74,0700 |
05.12.24 21:14:58 | 100 | 74,0650 |
05.12.24 21:14:35 | 100 | 74,0650 |
05.12.24 21:14:35 | 100 | 74,0600 |
05.12.24 21:14:08 | 100 | 74,0650 |
05.12.24 21:14:01 | 100 | 74,0650 |
05.12.24 21:12:20 | 100 | 74,1000 |
05.12.24 21:12:19 | 100 | 74,0800 |