Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:40:28 | 100 | 74,0550 |
05.12.24 21:40:28 | 100 | 74,0550 |
05.12.24 21:40:01 | 100 | 74,0600 |
05.12.24 21:40:01 | 196 | 74,0600 |
05.12.24 21:40:01 | 100 | 74,0600 |
05.12.24 21:40:01 | 100 | 74,0600 |
05.12.24 21:40:01 | 100 | 74,0600 |
05.12.24 21:39:31 | 100 | 74,0750 |
05.12.24 21:39:18 | 1,50 Tsd. | 74,0600 |
05.12.24 21:39:10 | 100 | 74,0750 |
05.12.24 21:38:58 | 100 | 74,0700 |
05.12.24 21:38:44 | 100 | 74,0900 |
05.12.24 21:38:11 | 100 | 74,0700 |
05.12.24 21:38:11 | 100 | 74,0700 |
05.12.24 21:38:11 | 100 | 74,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:38:11 | 100 | 74,0700 |
05.12.24 21:38:11 | 100 | 74,0700 |
05.12.24 21:38:08 | 100 | 74,0650 |
05.12.24 21:37:45 | 100 | 74,0500 |
05.12.24 21:37:41 | 100 | 74,0500 |
05.12.24 21:37:41 | 100 | 74,0500 |
05.12.24 21:37:41 | 100 | 74,0600 |
05.12.24 21:37:41 | 100 | 74,0700 |
05.12.24 21:37:41 | 100 | 74,0700 |
05.12.24 21:37:41 | 100 | 74,0600 |
05.12.24 21:37:41 | 100 | 74,0500 |
05.12.24 21:37:23 | 100 | 74,0500 |
05.12.24 21:36:48 | 138 | 74,0300 |
05.12.24 21:36:05 | 100 | 74,0500 |
05.12.24 21:35:57 | 108 | 74,0461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:35:52 | 100 | 74,0500 |
05.12.24 21:35:52 | 100 | 74,0400 |
05.12.24 21:35:51 | 100 | 74,0400 |
05.12.24 21:35:51 | 100 | 74,0250 |
05.12.24 21:35:10 | 122 | 74,0400 |
05.12.24 21:35:10 | 200 | 74,0400 |
05.12.24 21:35:05 | 100 | 74,0200 |
05.12.24 21:34:54 | 100 | 74,0200 |
05.12.24 21:34:11 | 100 | 73,9900 |
05.12.24 21:34:11 | 100 | 73,9900 |
05.12.24 21:34:11 | 100 | 73,9900 |
05.12.24 21:34:11 | 100 | 73,9900 |
05.12.24 21:34:11 | 100 | 73,9900 |
05.12.24 21:34:10 | 144 | 73,9900 |
05.12.24 21:34:04 | 100 | 73,9500 |