Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:34:04 | 100 | 73,9500 |
05.12.24 21:34:04 | 100 | 73,9600 |
05.12.24 21:34:04 | 100 | 73,9500 |
05.12.24 21:34:04 | 100 | 73,9500 |
05.12.24 21:34:04 | 100 | 73,9500 |
05.12.24 21:34:04 | 186 | 73,9500 |
05.12.24 21:34:04 | 100 | 73,9500 |
05.12.24 21:34:04 | 100 | 73,9500 |
05.12.24 21:33:44 | 100 | 73,9200 |
05.12.24 21:33:18 | 100 | 73,9200 |
05.12.24 21:32:51 | 100 | 73,9200 |
05.12.24 21:32:41 | 100 | 73,9200 |
05.12.24 21:32:40 | 200 | 73,9100 |
05.12.24 21:32:40 | 100 | 73,9100 |
05.12.24 21:32:38 | 101 | 73,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:32:36 | 175 | 73,9500 |
05.12.24 21:32:36 | 100 | 73,9500 |
05.12.24 21:32:18 | 100 | 73,9700 |
05.12.24 21:32:03 | 100 | 73,9700 |
05.12.24 21:31:57 | 100 | 73,9700 |
05.12.24 21:31:45 | 100 | 73,9900 |
05.12.24 21:31:38 | 100 | 73,9700 |
05.12.24 21:31:17 | 228 | 73,9800 |
05.12.24 21:31:17 | 137 | 73,9700 |
05.12.24 21:31:17 | 200 | 73,9600 |
05.12.24 21:31:17 | 100 | 73,9800 |
05.12.24 21:31:17 | 100 | 73,9600 |
05.12.24 21:31:11 | 100 | 73,9800 |
05.12.24 21:31:02 | 100 | 74,0000 |
05.12.24 21:31:02 | 100 | 73,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:31:01 | 100 | 74,0200 |
05.12.24 21:30:52 | 100 | 74,0300 |
05.12.24 21:30:29 | 100 | 74,0300 |
05.12.24 21:29:57 | 100 | 74,0150 |
05.12.24 21:29:35 | 100 | 74,0150 |
05.12.24 21:29:31 | 100 | 74,0400 |
05.12.24 21:29:30 | 100 | 73,9950 |
05.12.24 21:29:30 | 100 | 74,0400 |
05.12.24 21:29:30 | 100 | 74,0400 |
05.12.24 21:29:30 | 100 | 74,0400 |
05.12.24 21:29:30 | 100 | 74,0100 |
05.12.24 21:29:30 | 100 | 74,0300 |
05.12.24 21:29:30 | 107 | 74,0400 |
05.12.24 21:29:30 | 100 | 74,0400 |
05.12.24 21:29:30 | 100 | 74,0100 |