Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:54:01 | 300 | 487,8540 |
07.01.25 21:54:00 | 200 | 488,1200 |
07.01.25 21:54:00 | 100 | 488,1150 |
07.01.25 21:54:00 | 100 | 487,8900 |
07.01.25 21:54:00 | 100 | 487,9000 |
07.01.25 21:54:00 | 100 | 487,8900 |
07.01.25 21:54:00 | 100 | 487,8900 |
07.01.25 21:54:00 | 100 | 487,8900 |
07.01.25 21:54:00 | 100 | 487,9100 |
07.01.25 21:54:00 | 100 | 487,8900 |
07.01.25 21:54:00 | 300 | 487,8900 |
07.01.25 21:54:00 | 128 | 487,9000 |
07.01.25 21:53:53 | 100 | 488,1150 |
07.01.25 21:53:49 | 100 | 488,3400 |
07.01.25 21:53:42 | 100 | 488,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:53:41 | 100 | 487,9800 |
07.01.25 21:53:41 | 100 | 488,0550 |
07.01.25 21:53:39 | 200 | 487,9850 |
07.01.25 21:53:39 | 100 | 487,7550 |
07.01.25 21:53:39 | 100 | 487,7650 |
07.01.25 21:53:38 | 100 | 487,7400 |
07.01.25 21:53:37 | 100 | 487,7450 |
07.01.25 21:53:37 | 100 | 487,7450 |
07.01.25 21:53:37 | 100 | 487,6000 |
07.01.25 21:53:37 | 159 | 487,6200 |
07.01.25 21:53:37 | 100 | 487,6100 |
07.01.25 21:53:37 | 100 | 487,6200 |
07.01.25 21:53:37 | 100 | 487,5800 |
07.01.25 21:53:33 | 100 | 487,2900 |
07.01.25 21:53:33 | 100 | 487,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:53:31 | 167 | 487,3100 |
07.01.25 21:53:31 | 167 | 487,3200 |
07.01.25 21:53:31 | 100 | 487,3200 |
07.01.25 21:53:29 | 181 | 487,2500 |
07.01.25 21:53:27 | 100 | 487,6200 |
07.01.25 21:53:23 | 100 | 487,6400 |
07.01.25 21:53:14 | 187 | 487,6200 |
07.01.25 21:53:14 | 125 | 487,6200 |
07.01.25 21:53:14 | 141 | 487,6200 |
07.01.25 21:53:14 | 105 | 487,6200 |
07.01.25 21:53:14 | 100 | 487,6200 |
07.01.25 21:53:14 | 150 | 487,5500 |
07.01.25 21:53:08 | 100 | 487,2800 |
07.01.25 21:53:06 | 100 | 487,4300 |
07.01.25 21:53:05 | 100 | 487,4350 |