Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:55:00 | 100 | 487,6900 |
07.01.25 21:55:00 | 100 | 487,9400 |
07.01.25 21:55:00 | 100 | 487,9700 |
07.01.25 21:55:00 | 100 | 487,6700 |
07.01.25 21:55:00 | 100 | 487,9900 |
07.01.25 21:55:00 | 100 | 487,9700 |
07.01.25 21:55:00 | 100 | 487,9700 |
07.01.25 21:54:50 | 199 | 487,7000 |
07.01.25 21:54:48 | 100 | 487,5700 |
07.01.25 21:54:48 | 108 | 487,6200 |
07.01.25 21:54:44 | 100 | 487,5650 |
07.01.25 21:54:42 | 100 | 487,5650 |
07.01.25 21:54:41 | 100 | 487,4600 |
07.01.25 21:54:40 | 100 | 487,4900 |
07.01.25 21:54:40 | 100 | 487,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:54:40 | 100 | 487,4950 |
07.01.25 21:54:40 | 100 | 487,5650 |
07.01.25 21:54:40 | 100 | 487,5650 |
07.01.25 21:54:40 | 100 | 487,4950 |
07.01.25 21:54:40 | 100 | 487,4900 |
07.01.25 21:54:37 | 100 | 487,7400 |
07.01.25 21:54:36 | 100 | 487,5400 |
07.01.25 21:54:36 | 200 | 487,4910 |
07.01.25 21:54:32 | 100 | 487,7150 |
07.01.25 21:54:32 | 100 | 487,7400 |
07.01.25 21:54:32 | 100 | 487,5950 |
07.01.25 21:54:32 | 100 | 487,7400 |
07.01.25 21:54:30 | 100 | 487,5700 |
07.01.25 21:54:24 | 100 | 487,9200 |
07.01.25 21:54:24 | 118 | 487,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:54:23 | 100 | 487,7800 |
07.01.25 21:54:23 | 100 | 487,9900 |
07.01.25 21:54:21 | 100 | 487,7800 |
07.01.25 21:54:19 | 100 | 487,5800 |
07.01.25 21:54:16 | 100 | 487,7800 |
07.01.25 21:54:11 | 100 | 487,7000 |
07.01.25 21:54:11 | 100 | 487,9000 |
07.01.25 21:54:11 | 100 | 487,8100 |
07.01.25 21:54:11 | 100 | 487,7700 |
07.01.25 21:54:11 | 100 | 487,8100 |
07.01.25 21:54:11 | 100 | 487,8100 |
07.01.25 21:54:11 | 100 | 487,8000 |
07.01.25 21:54:11 | 100 | 487,7900 |
07.01.25 21:54:06 | 100 | 488,0600 |
07.01.25 21:54:05 | 100 | 488,0450 |