Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:43:49 | 100 | 482,3400 |
21.02.25 16:43:49 | 100 | 482,4050 |
21.02.25 16:43:49 | 100 | 482,5600 |
21.02.25 16:43:49 | 100 | 482,5600 |
21.02.25 16:43:49 | 100 | 482,5600 |
21.02.25 16:43:49 | 126 | 482,5600 |
21.02.25 16:42:32 | 275 | 483,6600 |
21.02.25 16:40:07 | 100 | 483,0400 |
21.02.25 16:39:39 | 104 | 483,4750 |
21.02.25 16:39:39 | 138 | 483,4750 |
21.02.25 16:39:39 | 137 | 483,4750 |
21.02.25 16:39:39 | 138 | 483,4750 |
21.02.25 16:39:39 | 287 | 483,6729 |
21.02.25 16:39:25 | 200 | 483,4400 |
21.02.25 16:39:25 | 126 | 483,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:39:25 | 100 | 483,3300 |
21.02.25 16:39:25 | 100 | 483,4300 |
21.02.25 16:39:25 | 100 | 483,4400 |
21.02.25 16:38:51 | 327 | 483,6500 |
21.02.25 16:38:51 | 1,40 Tsd. | 483,6500 |
21.02.25 16:38:50 | 125 | 483,5600 |
21.02.25 16:38:50 | 100 | 483,8900 |
21.02.25 16:38:50 | 100 | 483,8400 |
21.02.25 16:38:50 | 100 | 483,8400 |
21.02.25 16:38:50 | 100 | 483,8400 |
21.02.25 16:38:50 | 100 | 483,8400 |
21.02.25 16:38:50 | 100 | 483,8400 |
21.02.25 16:38:50 | 100 | 483,8400 |
21.02.25 16:38:50 | 105 | 483,8300 |
21.02.25 16:38:50 | 125 | 483,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:38:34 | 100 | 483,2600 |
21.02.25 16:38:27 | 100 | 483,2750 |
21.02.25 16:38:24 | 100 | 483,2750 |
21.02.25 16:38:21 | 337 | 483,1846 |
21.02.25 16:37:12 | 100 | 483,1000 |
21.02.25 16:36:44 | 100 | 483,2300 |
21.02.25 16:36:44 | 100 | 483,2400 |
21.02.25 16:36:37 | 200 | 483,2900 |
21.02.25 16:36:21 | 100 | 483,5000 |
21.02.25 16:36:18 | 105 | 483,5050 |
21.02.25 16:35:49 | 100 | 483,2900 |
21.02.25 16:35:27 | 100 | 483,2300 |
21.02.25 16:35:26 | 400 | 483,0000 |
21.02.25 16:35:26 | 100 | 483,0000 |
21.02.25 16:35:21 | 150 | 483,2900 |