Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:29:42 | 100 | 498,1100 |
20.02.25 18:28:57 | 100 | 498,3000 |
20.02.25 18:28:57 | 100 | 498,3100 |
20.02.25 18:28:57 | 100 | 498,3000 |
20.02.25 18:28:57 | 100 | 498,3800 |
20.02.25 18:28:16 | 100 | 498,4700 |
20.02.25 18:28:07 | 100 | 498,9200 |
20.02.25 18:27:56 | 100 | 498,8300 |
20.02.25 18:27:56 | 100 | 498,8250 |
20.02.25 18:27:49 | 100 | 498,9400 |
20.02.25 18:27:49 | 100 | 498,8800 |
20.02.25 18:27:32 | 100 | 498,8400 |
20.02.25 18:27:32 | 100 | 498,8400 |
20.02.25 18:27:32 | 100 | 498,8400 |
20.02.25 18:27:32 | 100 | 498,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:26:25 | 100 | 498,6600 |
20.02.25 18:26:24 | 100 | 498,6300 |
20.02.25 18:25:50 | 118 | 498,2200 |
20.02.25 18:25:50 | 100 | 498,4700 |
20.02.25 18:24:59 | 100 | 498,4050 |
20.02.25 18:22:38 | 100 | 498,7900 |
20.02.25 18:22:38 | 100 | 498,8000 |
20.02.25 18:22:38 | 100 | 498,6200 |
20.02.25 18:22:38 | 100 | 498,5600 |
20.02.25 18:22:38 | 100 | 498,1700 |
20.02.25 18:22:38 | 100 | 498,2200 |
20.02.25 18:22:38 | 100 | 498,3800 |
20.02.25 18:22:38 | 100 | 498,2000 |
20.02.25 18:22:38 | 100 | 498,2000 |
20.02.25 18:22:38 | 100 | 498,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:22:38 | 210 | 498,2000 |
20.02.25 18:22:38 | 168 | 498,2000 |
20.02.25 18:22:37 | 100 | 498,0300 |
20.02.25 18:22:35 | 200 | 498,0300 |
20.02.25 18:22:13 | 100 | 498,0300 |
20.02.25 18:21:39 | 100 | 498,2300 |
20.02.25 18:21:28 | 100 | 498,3200 |
20.02.25 18:21:15 | 254 | 498,8872 |
20.02.25 18:21:13 | 382 | 498,1150 |
20.02.25 18:19:13 | 150 | 498,5000 |
20.02.25 18:18:34 | 100 | 498,4150 |
20.02.25 18:18:23 | 100 | 498,4150 |
20.02.25 18:18:20 | 100 | 498,4900 |
20.02.25 18:18:08 | 100 | 498,7300 |
20.02.25 18:17:33 | 100 | 499,0000 |