Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:34:30 | 492 | 496,1500 |
08.01.25 16:34:30 | 705 | 496,1500 |
08.01.25 16:34:30 | 125 | 496,1700 |
08.01.25 16:34:30 | 125 | 496,1700 |
08.01.25 16:34:30 | 100 | 496,1800 |
08.01.25 16:33:48 | 100 | 496,2700 |
08.01.25 16:33:37 | 100 | 496,3800 |
08.01.25 16:33:37 | 100 | 496,3800 |
08.01.25 16:32:48 | 106 | 496,0640 |
08.01.25 16:32:44 | 226 | 496,0700 |
08.01.25 16:32:41 | 121 | 496,0700 |
08.01.25 16:32:08 | 100 | 496,0550 |
08.01.25 16:31:57 | 115 | 495,8500 |
08.01.25 16:31:54 | 100 | 496,0550 |
08.01.25 16:31:54 | 100 | 495,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:31:40 | 100 | 496,1700 |
08.01.25 16:31:32 | 100 | 496,4400 |
08.01.25 16:31:24 | 181 | 496,4400 |
08.01.25 16:31:13 | 100 | 496,6200 |
08.01.25 16:30:54 | 135 | 496,8550 |
08.01.25 16:30:54 | 358 | 496,8550 |
08.01.25 16:30:35 | 100 | 496,3900 |
08.01.25 16:30:18 | 100 | 496,4000 |
08.01.25 16:29:42 | 100 | 496,4200 |
08.01.25 16:29:42 | 100 | 496,4200 |
08.01.25 16:29:41 | 100 | 495,9300 |
08.01.25 16:29:41 | 100 | 495,9300 |
08.01.25 16:29:41 | 100 | 495,9300 |
08.01.25 16:29:41 | 100 | 495,9300 |
08.01.25 16:29:41 | 100 | 496,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:29:23 | 300 | 495,9500 |
08.01.25 16:28:57 | 100 | 496,3400 |
08.01.25 16:28:52 | 216 | 496,1000 |
08.01.25 16:28:03 | 100 | 496,3700 |
08.01.25 16:27:21 | 100 | 496,5950 |
08.01.25 16:27:20 | 100 | 496,0900 |
08.01.25 16:27:20 | 100 | 496,0900 |
08.01.25 16:27:20 | 100 | 496,0900 |
08.01.25 16:27:06 | 100 | 496,6550 |
08.01.25 16:26:59 | 100 | 496,6550 |
08.01.25 16:26:29 | 300 | 495,8500 |
08.01.25 16:26:04 | 100 | 496,2700 |
08.01.25 16:26:04 | 100 | 496,5300 |
08.01.25 16:26:04 | 100 | 496,5300 |
08.01.25 16:26:04 | 100 | 496,5300 |