Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:42:30 | 297 | 497,0100 |
08.01.25 16:41:49 | 219 | 497,0700 |
08.01.25 16:41:34 | 102 | 496,8100 |
08.01.25 16:41:34 | 243 | 496,7188 |
08.01.25 16:41:11 | 100 | 496,7100 |
08.01.25 16:41:11 | 100 | 496,7050 |
08.01.25 16:41:11 | 100 | 496,6950 |
08.01.25 16:41:11 | 100 | 496,6900 |
08.01.25 16:41:10 | 100 | 496,9500 |
08.01.25 16:41:10 | 100 | 496,9100 |
08.01.25 16:41:10 | 100 | 497,1300 |
08.01.25 16:41:10 | 100 | 497,1300 |
08.01.25 16:41:10 | 100 | 497,1300 |
08.01.25 16:40:40 | 125 | 497,3100 |
08.01.25 16:40:32 | 210 | 497,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:40:29 | 100 | 497,5200 |
08.01.25 16:40:09 | 100 | 497,5600 |
08.01.25 16:40:09 | 100 | 497,5600 |
08.01.25 16:40:09 | 100 | 497,5600 |
08.01.25 16:39:55 | 100 | 497,3500 |
08.01.25 16:39:54 | 100 | 497,2800 |
08.01.25 16:39:49 | 100 | 497,5000 |
08.01.25 16:39:49 | 200 | 497,5000 |
08.01.25 16:39:47 | 100 | 497,7500 |
08.01.25 16:39:47 | 100 | 497,7600 |
08.01.25 16:39:47 | 100 | 497,6300 |
08.01.25 16:39:35 | 100 | 498,0000 |
08.01.25 16:39:35 | 100 | 497,9800 |
08.01.25 16:39:35 | 100 | 497,9200 |
08.01.25 16:39:24 | 100 | 498,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:39:13 | 100 | 498,1950 |
08.01.25 16:39:13 | 100 | 498,1950 |
08.01.25 16:39:12 | 600 | 497,4900 |
08.01.25 16:38:53 | 125 | 497,9200 |
08.01.25 16:38:25 | 100 | 498,2628 |
08.01.25 16:38:25 | 100 | 497,9949 |
08.01.25 16:38:25 | 100 | 497,9949 |
08.01.25 16:38:24 | 100 | 497,9950 |
08.01.25 16:38:24 | 100 | 497,9950 |
08.01.25 16:38:02 | 260 | 498,1100 |
08.01.25 16:37:45 | 104 | 498,0200 |
08.01.25 16:37:36 | 100 | 497,8800 |
08.01.25 16:37:21 | 100 | 497,6900 |
08.01.25 16:37:12 | 100 | 497,6950 |
08.01.25 16:36:57 | 100 | 497,5900 |