Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:09 | 100 | 140,2350 |
07.10.24 21:54:08 | 100 | 140,2300 |
07.10.24 21:54:04 | 100 | 140,2400 |
07.10.24 21:54:04 | 100 | 140,2300 |
07.10.24 21:54:04 | 100 | 140,2400 |
07.10.24 21:54:04 | 100 | 140,2100 |
07.10.24 21:54:04 | 100 | 140,2100 |
07.10.24 21:54:04 | 100 | 140,2100 |
07.10.24 21:54:04 | 100 | 140,2200 |
07.10.24 21:54:04 | 100 | 140,2100 |
07.10.24 21:54:04 | 100 | 140,2200 |
07.10.24 21:54:04 | 100 | 140,2100 |
07.10.24 21:54:04 | 113 | 140,2100 |
07.10.24 21:54:04 | 100 | 140,2100 |
07.10.24 21:54:04 | 490 | 140,2017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:04 | 767 | 140,2085 |
07.10.24 21:54:03 | 100 | 140,1900 |
07.10.24 21:54:00 | 100 | 140,1400 |
07.10.24 21:54:00 | 100 | 140,1750 |
07.10.24 21:54:00 | 100 | 140,1400 |
07.10.24 21:54:00 | 100 | 140,1400 |
07.10.24 21:54:00 | 100 | 140,1600 |
07.10.24 21:54:00 | 200 | 140,1600 |
07.10.24 21:54:00 | 100 | 140,1500 |
07.10.24 21:54:00 | 100 | 140,1400 |
07.10.24 21:54:00 | 100 | 140,1600 |
07.10.24 21:54:00 | 100 | 140,1600 |
07.10.24 21:54:00 | 100 | 140,1700 |
07.10.24 21:54:00 | 100 | 140,1600 |
07.10.24 21:54:00 | 250 | 140,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:00 | 250 | 140,1600 |
07.10.24 21:54:00 | 100 | 140,1600 |
07.10.24 21:54:00 | 100 | 140,1600 |
07.10.24 21:54:00 | 200 | 140,1500 |
07.10.24 21:54:00 | 100 | 140,1400 |
07.10.24 21:54:00 | 100 | 140,1400 |
07.10.24 21:54:00 | 100 | 140,1400 |
07.10.24 21:54:00 | 100 | 140,1400 |
07.10.24 21:53:57 | 100 | 140,1200 |
07.10.24 21:53:56 | 100 | 140,1200 |
07.10.24 21:53:56 | 100 | 140,1200 |
07.10.24 21:53:56 | 100 | 140,1200 |
07.10.24 21:53:55 | 100 | 140,1250 |
07.10.24 21:53:55 | 100 | 140,1250 |
07.10.24 21:53:49 | 100 | 140,1200 |