Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 343 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 100 | 139,9900 |
07.10.24 21:52:32 | 600 | 140,0000 |
07.10.24 21:52:32 | 200 | 140,0000 |
07.10.24 21:52:32 | 104 | 140,0000 |
07.10.24 21:52:27 | 100 | 140,0050 |
07.10.24 21:52:27 | 100 | 140,0050 |
07.10.24 21:52:27 | 100 | 140,0000 |
07.10.24 21:52:27 | 450 | 139,9940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:26 | 100 | 139,9900 |
07.10.24 21:52:26 | 150 | 140,0050 |
07.10.24 21:52:24 | 100 | 140,0000 |
07.10.24 21:52:24 | 100 | 140,0000 |
07.10.24 21:52:24 | 100 | 140,0000 |
07.10.24 21:52:24 | 100 | 140,0000 |
07.10.24 21:52:24 | 100 | 140,0100 |
07.10.24 21:52:24 | 100 | 140,0100 |
07.10.24 21:52:24 | 100 | 140,0100 |
07.10.24 21:52:24 | 100 | 140,0200 |
07.10.24 21:52:24 | 100 | 140,0200 |
07.10.24 21:52:23 | 100 | 140,0150 |
07.10.24 21:52:23 | 100 | 140,0200 |
07.10.24 21:52:23 | 155 | 140,0200 |
07.10.24 21:52:23 | 125 | 140,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:23 | 100 | 140,0200 |
07.10.24 21:52:23 | 140 | 140,0200 |
07.10.24 21:52:23 | 100 | 140,0200 |
07.10.24 21:52:21 | 100 | 140,0300 |
07.10.24 21:52:20 | 100 | 140,0600 |
07.10.24 21:52:20 | 100 | 140,0400 |
07.10.24 21:52:20 | 100 | 140,0350 |
07.10.24 21:52:20 | 100 | 140,0500 |
07.10.24 21:52:20 | 100 | 140,0350 |
07.10.24 21:52:20 | 100 | 140,0600 |
07.10.24 21:52:20 | 600 | 140,0500 |
07.10.24 21:52:20 | 100 | 140,0500 |
07.10.24 21:52:20 | 300 | 140,0500 |
07.10.24 21:52:20 | 100 | 140,0250 |
07.10.24 21:52:20 | 100 | 140,0200 |