Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 140,1700 |
07.10.24 21:54:40 | 100 | 140,1700 |
07.10.24 21:54:40 | 100 | 140,1700 |
07.10.24 21:54:37 | 100 | 140,1950 |
07.10.24 21:54:30 | 100 | 140,2000 |
07.10.24 21:54:29 | 100 | 140,2000 |
07.10.24 21:54:28 | 100 | 140,1800 |
07.10.24 21:54:28 | 100 | 140,1800 |
07.10.24 21:54:28 | 100 | 140,1800 |
07.10.24 21:54:28 | 100 | 140,1750 |
07.10.24 21:54:28 | 100 | 140,1750 |
07.10.24 21:54:28 | 100 | 140,1700 |
07.10.24 21:54:28 | 200 | 140,1700 |
07.10.24 21:54:28 | 342 | 140,1800 |
07.10.24 21:54:28 | 100 | 140,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:24 | 139 | 140,1900 |
07.10.24 21:54:23 | 100 | 140,2050 |
07.10.24 21:54:23 | 100 | 140,2200 |
07.10.24 21:54:19 | 100 | 140,2000 |
07.10.24 21:54:19 | 100 | 140,2000 |
07.10.24 21:54:19 | 100 | 140,2000 |
07.10.24 21:54:19 | 100 | 140,2000 |
07.10.24 21:54:19 | 100 | 140,2200 |
07.10.24 21:54:19 | 100 | 140,2200 |
07.10.24 21:54:19 | 300 | 140,2200 |
07.10.24 21:54:19 | 100 | 140,2200 |
07.10.24 21:54:19 | 100 | 140,2100 |
07.10.24 21:54:14 | 100 | 140,2000 |
07.10.24 21:54:11 | 100 | 140,2100 |
07.10.24 21:54:11 | 100 | 140,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:11 | 100 | 140,2100 |
07.10.24 21:54:11 | 100 | 140,2000 |
07.10.24 21:54:11 | 100 | 140,2100 |
07.10.24 21:54:11 | 100 | 140,2000 |
07.10.24 21:54:11 | 100 | 140,2000 |
07.10.24 21:54:11 | 100 | 140,2000 |
07.10.24 21:54:11 | 100 | 140,2000 |
07.10.24 21:54:11 | 100 | 140,2000 |
07.10.24 21:54:11 | 189 | 140,2000 |
07.10.24 21:54:11 | 100 | 140,2000 |
07.10.24 21:54:11 | 100 | 140,2000 |
07.10.24 21:54:11 | 101 | 140,2000 |
07.10.24 21:54:11 | 100 | 140,2200 |
07.10.24 21:54:09 | 100 | 140,2350 |
07.10.24 21:54:09 | 100 | 140,2450 |