Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:00 | 100 | 140,1000 |
07.10.24 21:55:00 | 100 | 140,1600 |
07.10.24 21:55:00 | 100 | 140,1300 |
07.10.24 21:55:00 | 200 | 140,1400 |
07.10.24 21:55:00 | 100 | 140,1400 |
07.10.24 21:55:00 | 100 | 140,1400 |
07.10.24 21:55:00 | 100 | 140,1500 |
07.10.24 21:55:00 | 100 | 140,1500 |
07.10.24 21:55:00 | 100 | 140,1400 |
07.10.24 21:54:50 | 100 | 140,1100 |
07.10.24 21:54:50 | 100 | 140,1000 |
07.10.24 21:54:48 | 100 | 140,0900 |
07.10.24 21:54:48 | 100 | 140,1000 |
07.10.24 21:54:48 | 100 | 140,1000 |
07.10.24 21:54:48 | 100 | 140,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:48 | 100 | 140,1000 |
07.10.24 21:54:48 | 100 | 140,1000 |
07.10.24 21:54:48 | 100 | 140,1000 |
07.10.24 21:54:48 | 100 | 140,1000 |
07.10.24 21:54:48 | 180 | 140,1100 |
07.10.24 21:54:48 | 100 | 140,1100 |
07.10.24 21:54:45 | 100 | 140,1200 |
07.10.24 21:54:45 | 233 | 140,1100 |
07.10.24 21:54:45 | 100 | 140,1100 |
07.10.24 21:54:45 | 100 | 140,1100 |
07.10.24 21:54:45 | 100 | 140,1200 |
07.10.24 21:54:45 | 100 | 140,1300 |
07.10.24 21:54:43 | 100 | 140,1300 |
07.10.24 21:54:43 | 100 | 140,1300 |
07.10.24 21:54:43 | 300 | 140,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:43 | 138 | 140,1300 |
07.10.24 21:54:42 | 100 | 140,1200 |
07.10.24 21:54:42 | 100 | 140,1300 |
07.10.24 21:54:42 | 100 | 140,1200 |
07.10.24 21:54:42 | 100 | 140,1200 |
07.10.24 21:54:42 | 100 | 140,1200 |
07.10.24 21:54:40 | 100 | 140,1500 |
07.10.24 21:54:40 | 100 | 140,1500 |
07.10.24 21:54:40 | 300 | 140,1500 |
07.10.24 21:54:40 | 215 | 140,1700 |
07.10.24 21:54:40 | 100 | 140,1700 |
07.10.24 21:54:40 | 176 | 140,1700 |
07.10.24 21:54:40 | 100 | 140,1700 |
07.10.24 21:54:40 | 200 | 140,1700 |
07.10.24 21:54:40 | 215 | 140,1800 |