Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:20 | 100 | 1.013,4900 |
03.10.24 21:56:20 | 100 | 1.013,5600 |
03.10.24 21:56:20 | 393 | 1.013,5800 |
03.10.24 21:56:20 | 100 | 1.013,5800 |
03.10.24 21:56:20 | 122 | 1.013,6000 |
03.10.24 21:56:20 | 100 | 1.013,6000 |
03.10.24 21:56:20 | 100 | 1.013,6300 |
03.10.24 21:56:20 | 100 | 1.013,6300 |
03.10.24 21:56:20 | 100 | 1.013,6300 |
03.10.24 21:56:15 | 100 | 1.013,9900 |
03.10.24 21:55:46 | 100 | 1.013,8400 |
03.10.24 21:55:46 | 141 | 1.013,8400 |
03.10.24 21:55:46 | 100 | 1.013,8400 |
03.10.24 21:55:46 | 200 | 1.013,8400 |
03.10.24 21:55:26 | 121 | 1.013,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:26 | 379 | 1.013,9600 |
03.10.24 21:55:26 | 100 | 1.013,9600 |
03.10.24 21:55:21 | 100 | 1.014,0300 |
03.10.24 21:55:00 | 100 | 1.013,5100 |
03.10.24 21:55:00 | 272 | 1.013,7150 |
03.10.24 21:55:00 | 100 | 1.013,5100 |
03.10.24 21:55:00 | 100 | 1.013,5100 |
03.10.24 21:55:00 | 200 | 1.013,5100 |
03.10.24 21:54:57 | 105 | 1.013,0200 |
03.10.24 21:54:57 | 100 | 1.012,9200 |
03.10.24 21:54:50 | 100 | 1.013,0400 |
03.10.24 21:54:50 | 100 | 1.013,0400 |
03.10.24 21:54:45 | 100 | 1.012,7400 |
03.10.24 21:54:40 | 100 | 1.012,7400 |
03.10.24 21:54:40 | 100 | 1.012,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 1.012,7300 |
03.10.24 21:54:40 | 100 | 1.012,7800 |
03.10.24 21:54:40 | 100 | 1.013,0350 |
03.10.24 21:54:40 | 100 | 1.013,1900 |
03.10.24 21:54:32 | 100 | 1.013,0850 |
03.10.24 21:54:31 | 100 | 1.013,3000 |
03.10.24 21:54:31 | 100 | 1.013,0850 |
03.10.24 21:54:30 | 100 | 1.013,1600 |
03.10.24 21:54:30 | 200 | 1.013,1900 |
03.10.24 21:54:30 | 100 | 1.013,3000 |
03.10.24 21:54:30 | 100 | 1.013,3000 |
03.10.24 21:54:30 | 100 | 1.013,3000 |
03.10.24 21:54:30 | 100 | 1.013,3000 |
03.10.24 21:54:30 | 200 | 1.013,6100 |
03.10.24 21:54:30 | 100 | 1.013,6100 |