Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:32 | 200 | 1.017,5750 |
04.10.24 15:31:20 | 476 | 1.020,3300 |
04.10.24 15:31:06 | 300 | 1.018,1450 |
04.10.24 15:30:56 | 100 | 1.018,1450 |
04.10.24 15:30:55 | 100 | 1.018,1450 |
04.10.24 15:30:55 | 100 | 1.019,9400 |
04.10.24 15:30:54 | 355 | 1.015,0000 |
04.10.24 15:30:54 | 150 | 1.018,6300 |
04.10.24 15:30:54 | 100 | 1.021,0900 |
04.10.24 15:30:35 | 100 | 1.023,0900 |
04.10.24 15:30:32 | 100 | 1.020,8500 |
04.10.24 15:30:28 | 100 | 1.015,2800 |
04.10.24 15:30:28 | 122 | 1.017,4000 |
04.10.24 15:30:28 | 100 | 1.015,2750 |
04.10.24 15:30:28 | 3,51 Tsd. | 1.017,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:02 | 200 | 1.019,7950 |
04.10.24 15:30:02 | 200 | 1.019,7950 |
04.10.24 15:30:02 | 200 | 1.014,5900 |
04.10.24 15:30:00 | 7,03 Tsd. | 1.015,4000 |
03.10.24 22:00:00 | 76,12 Tsd. | 1.014,5900 |
03.10.24 21:59:59 | 307 | 1.014,4100 |
03.10.24 21:59:59 | 100 | 1.014,2700 |
03.10.24 21:59:59 | 125 | 1.013,9000 |
03.10.24 21:59:59 | 100 | 1.013,9600 |
03.10.24 21:59:58 | 100 | 1.014,1000 |
03.10.24 21:59:58 | 100 | 1.014,0950 |
03.10.24 21:59:56 | 199 | 1.014,4900 |
03.10.24 21:59:56 | 100 | 1.014,4500 |
03.10.24 21:59:56 | 100 | 1.014,4500 |
03.10.24 21:59:56 | 100 | 1.014,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:56 | 100 | 1.014,4700 |
03.10.24 21:59:56 | 100 | 1.014,4300 |
03.10.24 21:59:56 | 150 | 1.014,4200 |
03.10.24 21:59:55 | 100 | 1.014,1500 |
03.10.24 21:59:55 | 150 | 1.014,1000 |
03.10.24 21:59:53 | 150 | 1.013,9600 |
03.10.24 21:59:53 | 150 | 1.014,0000 |
03.10.24 21:59:50 | 118 | 1.013,8400 |
03.10.24 21:59:50 | 101 | 1.013,8500 |
03.10.24 21:59:50 | 200 | 1.014,0450 |
03.10.24 21:59:50 | 102 | 1.013,8500 |
03.10.24 21:59:50 | 113 | 1.013,8700 |
03.10.24 21:59:49 | 150 | 1.014,1100 |
03.10.24 21:59:49 | 150 | 1.014,0500 |
03.10.24 21:59:45 | 100 | 1.013,8800 |