Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:43 | 1,00 Tsd. | 1.013,7200 |
03.10.24 21:57:43 | 100 | 1.013,6900 |
03.10.24 21:57:43 | 100 | 1.013,7000 |
03.10.24 21:57:43 | 100 | 1.013,7000 |
03.10.24 21:57:43 | 100 | 1.013,7000 |
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:36 | 380 | 1.014,0423 |
03.10.24 21:57:36 | 130 | 1.013,8600 |
03.10.24 21:57:32 | 100 | 1.013,9100 |
03.10.24 21:57:32 | 100 | 1.014,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 100 | 1.013,8600 |
03.10.24 21:57:32 | 100 | 1.013,8300 |
03.10.24 21:57:32 | 110 | 1.013,9700 |
03.10.24 21:57:32 | 105 | 1.013,9700 |
03.10.24 21:57:27 | 100 | 1.013,4300 |
03.10.24 21:57:23 | 100 | 1.013,6350 |
03.10.24 21:57:23 | 100 | 1.013,6350 |
03.10.24 21:57:23 | 100 | 1.014,0400 |
03.10.24 21:57:22 | 108 | 1.013,6350 |
03.10.24 21:57:21 | 100 | 1.013,6350 |
03.10.24 21:57:21 | 100 | 1.013,6350 |
03.10.24 21:57:21 | 100 | 1.013,7800 |
03.10.24 21:57:21 | 100 | 1.013,7800 |
03.10.24 21:57:21 | 100 | 1.013,8000 |
03.10.24 21:57:21 | 100 | 1.013,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:15 | 138 | 1.013,4750 |
03.10.24 21:57:15 | 100 | 1.013,4750 |
03.10.24 21:57:15 | 107 | 1.013,7000 |
03.10.24 21:57:11 | 100 | 1.013,5800 |
03.10.24 21:57:04 | 100 | 1.013,8100 |
03.10.24 21:57:03 | 133 | 1.013,7300 |
03.10.24 21:57:03 | 100 | 1.013,7300 |
03.10.24 21:57:03 | 100 | 1.013,7300 |
03.10.24 21:57:03 | 150 | 1.013,7300 |
03.10.24 21:57:01 | 100 | 1.014,0900 |
03.10.24 21:56:57 | 100 | 1.013,9850 |
03.10.24 21:56:41 | 100 | 1.014,0700 |
03.10.24 21:56:21 | 100 | 1.013,5300 |
03.10.24 21:56:20 | 100 | 1.013,4900 |
03.10.24 21:56:20 | 100 | 1.013,5300 |