Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 128 | 1.013,8400 |
03.10.24 21:59:44 | 150 | 1.014,0300 |
03.10.24 21:59:44 | 100 | 1.013,9500 |
03.10.24 21:59:42 | 100 | 1.014,0000 |
03.10.24 21:59:42 | 100 | 1.014,0000 |
03.10.24 21:59:42 | 150 | 1.014,0100 |
03.10.24 21:59:42 | 150 | 1.014,0400 |
03.10.24 21:59:42 | 100 | 1.014,0000 |
03.10.24 21:59:40 | 100 | 1.014,0900 |
03.10.24 21:59:40 | 100 | 1.014,0800 |
03.10.24 21:59:39 | 105 | 1.014,1000 |
03.10.24 21:59:38 | 100 | 1.013,4800 |
03.10.24 21:59:34 | 355 | 1.013,4917 |
03.10.24 21:59:34 | 145 | 1.013,4917 |
03.10.24 21:59:33 | 100 | 1.013,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 1.013,9400 |
03.10.24 21:59:33 | 100 | 1.013,8800 |
03.10.24 21:59:33 | 150 | 1.013,7000 |
03.10.24 21:59:33 | 100 | 1.013,7300 |
03.10.24 21:59:33 | 100 | 1.013,4600 |
03.10.24 21:59:31 | 100 | 1.013,8450 |
03.10.24 21:59:24 | 107 | 1.014,0000 |
03.10.24 21:59:20 | 100 | 1.013,7300 |
03.10.24 21:59:12 | 134 | 1.013,8900 |
03.10.24 21:59:12 | 118 | 1.013,8900 |
03.10.24 21:59:11 | 165 | 1.013,8900 |
03.10.24 21:59:11 | 154 | 1.013,8900 |
03.10.24 21:59:11 | 158 | 1.013,8900 |
03.10.24 21:59:11 | 100 | 1.013,8900 |
03.10.24 21:59:11 | 242 | 1.013,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:11 | 255 | 1.013,8900 |
03.10.24 21:59:11 | 153 | 1.013,8900 |
03.10.24 21:59:11 | 200 | 1.013,8650 |
03.10.24 21:59:10 | 100 | 1.013,8600 |
03.10.24 21:59:10 | 100 | 1.013,7100 |
03.10.24 21:59:10 | 318 | 1.013,8900 |
03.10.24 21:59:10 | 100 | 1.013,8800 |
03.10.24 21:59:10 | 500 | 1.013,8900 |
03.10.24 21:59:10 | 463 | 1.013,8900 |
03.10.24 21:59:10 | 500 | 1.013,8900 |
03.10.24 21:59:10 | 500 | 1.013,8900 |
03.10.24 21:59:07 | 103 | 1.013,8000 |
03.10.24 21:59:06 | 147 | 1.013,5400 |
03.10.24 21:59:06 | 150 | 1.013,5700 |
03.10.24 21:59:04 | 181 | 1.013,8900 |