Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:03 | 100 | 1.011,6700 |
03.10.24 21:47:03 | 100 | 1.011,6000 |
03.10.24 21:47:03 | 100 | 1.011,6100 |
03.10.24 21:47:03 | 100 | 1.011,6600 |
03.10.24 21:47:03 | 100 | 1.011,6800 |
03.10.24 21:46:34 | 100 | 1.011,5300 |
03.10.24 21:46:28 | 100 | 1.011,9600 |
03.10.24 21:46:28 | 100 | 1.011,9600 |
03.10.24 21:46:28 | 100 | 1.011,9600 |
03.10.24 21:46:21 | 100 | 1.011,9550 |
03.10.24 21:46:20 | 125 | 1.011,9600 |
03.10.24 21:45:59 | 100 | 1.011,8450 |
03.10.24 21:45:57 | 100 | 1.011,8450 |
03.10.24 21:45:57 | 100 | 1.011,8450 |
03.10.24 21:45:57 | 100 | 1.011,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:57 | 125 | 1.011,6150 |
03.10.24 21:45:57 | 100 | 1.011,8450 |
03.10.24 21:45:49 | 100 | 1.011,8450 |
03.10.24 21:45:44 | 100 | 1.011,8450 |
03.10.24 21:45:31 | 100 | 1.011,7700 |
03.10.24 21:45:22 | 100 | 1.011,8450 |
03.10.24 21:45:17 | 100 | 1.011,8450 |
03.10.24 21:44:44 | 100 | 1.011,7150 |
03.10.24 21:44:25 | 100 | 1.011,5100 |
03.10.24 21:44:22 | 100 | 1.011,8400 |
03.10.24 21:43:46 | 100 | 1.011,8000 |
03.10.24 21:43:33 | 100 | 1.011,8400 |
03.10.24 21:43:24 | 100 | 1.011,5900 |
03.10.24 21:43:24 | 100 | 1.011,6500 |
03.10.24 21:43:12 | 100 | 1.011,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:06 | 100 | 1.011,7950 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 100 | 1.011,9100 |
03.10.24 21:43:04 | 200 | 1.011,9100 |
03.10.24 21:43:04 | 125 | 1.011,9100 |
03.10.24 21:42:52 | 100 | 1.011,9150 |
03.10.24 21:42:52 | 100 | 1.012,2200 |
03.10.24 21:42:52 | 100 | 1.012,1200 |
03.10.24 21:42:50 | 100 | 1.012,0700 |
03.10.24 21:42:49 | 100 | 1.012,0000 |