Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:49 | 100 | 1.012,0200 |
03.10.24 21:42:49 | 100 | 1.012,0200 |
03.10.24 21:42:49 | 100 | 1.012,0200 |
03.10.24 21:42:46 | 100 | 1.012,1700 |
03.10.24 21:42:46 | 100 | 1.012,2600 |
03.10.24 21:42:46 | 100 | 1.012,3600 |
03.10.24 21:42:46 | 100 | 1.012,4400 |
03.10.24 21:42:46 | 184 | 1.012,4400 |
03.10.24 21:42:46 | 100 | 1.012,4400 |
03.10.24 21:42:46 | 100 | 1.012,4400 |
03.10.24 21:42:17 | 100 | 1.012,6600 |
03.10.24 21:42:07 | 100 | 1.012,6400 |
03.10.24 21:42:07 | 100 | 1.012,6400 |
03.10.24 21:42:07 | 100 | 1.012,6400 |
03.10.24 21:42:07 | 100 | 1.012,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:07 | 100 | 1.012,6400 |
03.10.24 21:42:04 | 100 | 1.012,6400 |
03.10.24 21:42:04 | 100 | 1.012,6400 |
03.10.24 21:42:00 | 100 | 1.012,6700 |
03.10.24 21:41:49 | 100 | 1.012,7250 |
03.10.24 21:41:49 | 100 | 1.012,7250 |
03.10.24 21:41:49 | 162 | 1.012,7250 |
03.10.24 21:41:40 | 100 | 1.012,7400 |
03.10.24 21:41:38 | 125 | 1.012,5200 |
03.10.24 21:41:04 | 100 | 1.012,7450 |
03.10.24 21:41:01 | 100 | 1.012,7450 |
03.10.24 21:40:31 | 100 | 1.012,5700 |
03.10.24 21:40:30 | 100 | 1.013,4700 |
03.10.24 21:40:30 | 100 | 1.013,1450 |
03.10.24 21:40:30 | 100 | 1.013,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:30 | 100 | 1.013,1450 |
03.10.24 21:40:30 | 100 | 1.013,4500 |
03.10.24 21:40:30 | 146 | 1.013,4100 |
03.10.24 21:40:30 | 100 | 1.013,4100 |
03.10.24 21:40:30 | 100 | 1.013,4400 |
03.10.24 21:40:30 | 100 | 1.013,4500 |
03.10.24 21:40:30 | 100 | 1.013,4900 |
03.10.24 21:40:30 | 100 | 1.013,4400 |
03.10.24 21:40:27 | 200 | 1.013,6700 |
03.10.24 21:40:27 | 100 | 1.013,6700 |
03.10.24 21:40:27 | 100 | 1.013,9200 |
03.10.24 21:40:27 | 125 | 1.013,8200 |
03.10.24 21:40:27 | 122 | 1.013,8600 |
03.10.24 21:40:27 | 100 | 1.013,7300 |
03.10.24 21:40:27 | 100 | 1.013,7000 |