Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:30 | 100 | 1.014,1350 |
03.10.24 21:26:30 | 100 | 1.014,1350 |
03.10.24 21:26:27 | 136 | 1.014,0300 |
03.10.24 21:26:23 | 100 | 1.014,0000 |
03.10.24 21:26:20 | 100 | 1.014,0000 |
03.10.24 21:26:12 | 113 | 1.014,0000 |
03.10.24 21:25:53 | 100 | 1.014,0000 |
03.10.24 21:25:48 | 100 | 1.013,8550 |
03.10.24 21:25:47 | 100 | 1.013,8550 |
03.10.24 21:25:47 | 100 | 1.013,8550 |
03.10.24 21:25:44 | 100 | 1.013,8200 |
03.10.24 21:25:42 | 100 | 1.014,2400 |
03.10.24 21:25:42 | 142 | 1.014,0400 |
03.10.24 21:25:42 | 100 | 1.014,0500 |
03.10.24 21:25:42 | 100 | 1.014,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:39 | 100 | 1.014,0900 |
03.10.24 21:25:39 | 100 | 1.014,0900 |
03.10.24 21:25:37 | 170 | 1.014,3250 |
03.10.24 21:25:37 | 100 | 1.014,5600 |
03.10.24 21:25:37 | 100 | 1.014,5400 |
03.10.24 21:25:37 | 100 | 1.014,0700 |
03.10.24 21:25:37 | 100 | 1.014,0700 |
03.10.24 21:25:37 | 100 | 1.014,0500 |
03.10.24 21:25:37 | 500 | 1.014,1800 |
03.10.24 21:25:37 | 100 | 1.014,1800 |
03.10.24 21:25:37 | 100 | 1.014,1800 |
03.10.24 21:25:37 | 100 | 1.014,1800 |
03.10.24 21:25:37 | 100 | 1.014,1800 |
03.10.24 21:25:37 | 200 | 1.014,0700 |
03.10.24 21:25:37 | 200 | 1.014,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:37 | 100 | 1.013,5700 |
03.10.24 21:25:37 | 100 | 1.013,5700 |
03.10.24 21:24:30 | 100 | 1.013,6450 |
03.10.24 21:24:17 | 164 | 1.013,6800 |
03.10.24 21:24:11 | 100 | 1.013,6850 |
03.10.24 21:22:51 | 300 | 1.013,3100 |
03.10.24 21:22:51 | 100 | 1.013,3200 |
03.10.24 21:22:48 | 220 | 1.013,3101 |
03.10.24 21:22:44 | 101 | 1.013,5650 |
03.10.24 21:21:03 | 100 | 1.013,0500 |
03.10.24 21:20:57 | 100 | 1.012,7650 |
03.10.24 21:20:55 | 100 | 1.013,0000 |
03.10.24 21:20:55 | 100 | 1.013,0200 |
03.10.24 21:20:45 | 100 | 1.013,6600 |
03.10.24 21:20:45 | 100 | 1.013,4000 |