Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:21 | 100 | 1.010,0700 |
04.10.24 16:30:18 | 600 | 1.009,1900 |
04.10.24 16:30:18 | 200 | 1.009,1900 |
04.10.24 16:30:18 | 100 | 1.009,1900 |
04.10.24 16:30:18 | 100 | 1.009,1900 |
04.10.24 16:30:08 | 200 | 1.009,2850 |
04.10.24 16:30:06 | 209 | 1.009,5000 |
04.10.24 16:30:06 | 100 | 1.009,4300 |
04.10.24 16:30:02 | 200 | 1.008,9900 |
04.10.24 16:30:02 | 100 | 1.009,4000 |
04.10.24 16:30:00 | 100 | 1.009,0300 |
04.10.24 16:29:57 | 100 | 1.009,0100 |
04.10.24 16:29:55 | 148 | 1.009,0100 |
04.10.24 16:29:51 | 105 | 1.008,8500 |
04.10.24 16:29:51 | 100 | 1.008,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:46 | 200 | 1.008,8550 |
04.10.24 16:29:46 | 200 | 1.008,8550 |
04.10.24 16:29:44 | 200 | 1.009,1600 |
04.10.24 16:29:42 | 200 | 1.008,8550 |
04.10.24 16:29:39 | 100 | 1.009,1500 |
04.10.24 16:29:39 | 100 | 1.009,1500 |
04.10.24 16:29:37 | 100 | 1.009,0500 |
04.10.24 16:29:37 | 100 | 1.009,0500 |
04.10.24 16:29:35 | 200 | 1.008,8700 |
04.10.24 16:29:28 | 200 | 1.008,7650 |
04.10.24 16:29:28 | 100 | 1.008,1050 |
04.10.24 16:29:28 | 200 | 1.008,7650 |
04.10.24 16:29:27 | 100 | 1.008,7700 |
04.10.24 16:29:26 | 100 | 1.009,0500 |
04.10.24 16:29:24 | 100 | 1.009,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:24 | 100 | 1.009,0000 |
04.10.24 16:29:24 | 100 | 1.009,0000 |
04.10.24 16:29:24 | 300 | 1.008,7650 |
04.10.24 16:29:22 | 100 | 1.009,0600 |
04.10.24 16:29:22 | 100 | 1.009,0600 |
04.10.24 16:29:22 | 200 | 1.008,7650 |
04.10.24 16:29:22 | 100 | 1.009,0300 |
04.10.24 16:29:22 | 200 | 1.008,1500 |
04.10.24 16:29:22 | 100 | 1.009,0300 |
04.10.24 16:29:22 | 300 | 1.008,7650 |
04.10.24 16:29:22 | 100 | 1.008,9900 |
04.10.24 16:29:22 | 100 | 1.008,9900 |
04.10.24 16:29:22 | 300 | 1.008,7650 |
04.10.24 16:29:19 | 100 | 1.009,0100 |
04.10.24 16:29:19 | 100 | 1.009,0100 |