Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:39 | 200 | 1.013,4400 |
04.10.24 16:56:39 | 200 | 1.013,4400 |
04.10.24 16:56:29 | 100 | 1.013,4400 |
04.10.24 16:55:43 | 100 | 1.013,4500 |
04.10.24 16:55:41 | 100 | 1.013,7900 |
04.10.24 16:55:41 | 100 | 1.013,7900 |
04.10.24 16:55:39 | 100 | 1.013,7900 |
04.10.24 16:55:25 | 100 | 1.014,7500 |
04.10.24 16:55:23 | 200 | 1.015,0250 |
04.10.24 16:55:18 | 100 | 1.014,4900 |
04.10.24 16:54:16 | 100 | 1.014,3400 |
04.10.24 16:53:56 | 334 | 1.015,3564 |
04.10.24 16:53:51 | 135 | 1.015,0250 |
04.10.24 16:53:50 | 200 | 1.015,0250 |
04.10.24 16:53:37 | 100 | 1.014,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:25 | 100 | 1.014,2950 |
04.10.24 16:53:25 | 200 | 1.014,2900 |
04.10.24 16:53:25 | 100 | 1.014,2900 |
04.10.24 16:53:25 | 100 | 1.014,2900 |
04.10.24 16:53:22 | 100 | 1.014,2950 |
04.10.24 16:53:22 | 100 | 1.014,2950 |
04.10.24 16:53:21 | 100 | 1.014,6600 |
04.10.24 16:53:18 | 100 | 1.014,9650 |
04.10.24 16:53:15 | 100 | 1.014,8800 |
04.10.24 16:53:15 | 100 | 1.014,7400 |
04.10.24 16:53:15 | 200 | 1.014,9650 |
04.10.24 16:53:15 | 200 | 1.014,9650 |
04.10.24 16:52:54 | 125 | 1.014,4600 |
04.10.24 16:52:16 | 100 | 1.014,0000 |
04.10.24 16:51:13 | 200 | 1.013,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:13 | 200 | 1.013,5900 |
04.10.24 16:50:46 | 200 | 1.013,6800 |
04.10.24 16:50:29 | 122 | 1.014,1050 |
04.10.24 16:50:27 | 100 | 1.013,4000 |
04.10.24 16:50:24 | 200 | 1.012,7900 |
04.10.24 16:50:21 | 100 | 1.012,8900 |
04.10.24 16:50:21 | 100 | 1.012,9700 |
04.10.24 16:50:14 | 100 | 1.013,6900 |
04.10.24 16:50:14 | 100 | 1.013,6900 |
04.10.24 16:50:14 | 100 | 1.013,6900 |
04.10.24 16:50:14 | 100 | 1.013,7000 |
04.10.24 16:50:14 | 200 | 1.013,0350 |
04.10.24 16:50:13 | 100 | 1.013,5400 |
04.10.24 16:50:05 | 200 | 1.013,5400 |
04.10.24 16:50:05 | 200 | 1.013,5400 |