Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:13 | 100 | 1.015,0000 |
04.10.24 16:17:13 | 6,20 Tsd. | 1.013,9650 |
04.10.24 16:16:39 | 100 | 1.013,7500 |
04.10.24 16:15:25 | 100 | 1.012,8800 |
04.10.24 16:14:34 | 100 | 1.012,6100 |
04.10.24 16:14:28 | 100 | 1.012,8750 |
04.10.24 16:14:11 | 100 | 1.012,5300 |
04.10.24 16:14:11 | 200 | 1.013,2000 |
04.10.24 16:13:17 | 100 | 1.012,0200 |
04.10.24 16:13:13 | 300 | 1.012,5900 |
04.10.24 16:13:04 | 100 | 1.011,9150 |
04.10.24 16:13:01 | 153 | 1.012,0900 |
04.10.24 16:12:58 | 100 | 1.012,2500 |
04.10.24 16:11:57 | 100 | 1.011,5950 |
04.10.24 16:11:30 | 100 | 1.011,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:57 | 176 | 1.013,1000 |
04.10.24 16:10:19 | 100 | 1.011,7400 |
04.10.24 16:10:19 | 100 | 1.011,3700 |
04.10.24 16:10:14 | 100 | 1.012,5964 |
04.10.24 16:10:14 | 100 | 1.010,2950 |
04.10.24 16:10:10 | 100 | 1.011,5300 |
04.10.24 16:10:08 | 280 | 1.011,5700 |
04.10.24 16:10:08 | 100 | 1.011,5600 |
04.10.24 16:10:01 | 100 | 1.011,6800 |
04.10.24 16:09:43 | 100 | 1.012,4000 |
04.10.24 16:08:51 | 200 | 1.012,3300 |
04.10.24 16:08:40 | 100 | 1.012,9800 |
04.10.24 16:08:40 | 100 | 1.013,0000 |
04.10.24 16:08:31 | 200 | 1.013,3950 |
04.10.24 16:08:20 | 167 | 1.013,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:15 | 100 | 1.013,7900 |
04.10.24 16:08:09 | 100 | 1.013,5200 |
04.10.24 16:08:02 | 100 | 1.013,7900 |
04.10.24 16:07:51 | 100 | 1.013,7650 |
04.10.24 16:07:47 | 100 | 1.013,8200 |
04.10.24 16:07:47 | 100 | 1.013,8200 |
04.10.24 16:07:47 | 100 | 1.013,9700 |
04.10.24 16:07:46 | 100 | 1.014,3400 |
04.10.24 16:07:38 | 100 | 1.014,9550 |
04.10.24 16:07:36 | 100 | 1.014,4800 |
04.10.24 16:07:33 | 200 | 1.014,4600 |
04.10.24 16:07:29 | 100 | 1.014,4850 |
04.10.24 16:07:29 | 100 | 1.014,9700 |
04.10.24 16:07:29 | 100 | 1.014,6400 |
04.10.24 16:07:26 | 100 | 1.014,9500 |