Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:40 | 100 | 1.014,4850 |
04.10.24 16:06:40 | 200 | 1.014,4850 |
04.10.24 16:06:38 | 100 | 1.014,7000 |
04.10.24 16:06:36 | 100 | 1.014,4850 |
04.10.24 16:06:36 | 100 | 1.014,4850 |
04.10.24 16:06:30 | 100 | 1.014,4850 |
04.10.24 16:06:06 | 100 | 1.014,5800 |
04.10.24 16:06:05 | 100 | 1.014,0550 |
04.10.24 16:06:05 | 100 | 1.014,3050 |
04.10.24 16:06:05 | 200 | 1.014,3050 |
04.10.24 16:06:05 | 200 | 1.014,3050 |
04.10.24 16:06:02 | 100 | 1.014,5900 |
04.10.24 16:06:00 | 100 | 1.014,3000 |
04.10.24 16:05:58 | 100 | 1.014,3000 |
04.10.24 16:05:54 | 100 | 1.014,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:51 | 100 | 1.014,4000 |
04.10.24 16:05:46 | 100 | 1.014,3000 |
04.10.24 16:05:43 | 100 | 1.014,3000 |
04.10.24 16:05:40 | 100 | 1.014,0000 |
04.10.24 16:05:40 | 100 | 1.014,2300 |
04.10.24 16:05:37 | 100 | 1.014,1850 |
04.10.24 16:05:35 | 130 | 1.014,1850 |
04.10.24 16:05:35 | 100 | 1.014,4000 |
04.10.24 16:05:33 | 100 | 1.013,7850 |
04.10.24 16:05:32 | 100 | 1.013,9300 |
04.10.24 16:05:32 | 100 | 1.013,9200 |
04.10.24 16:05:31 | 200 | 1.014,0000 |
04.10.24 16:05:31 | 200 | 1.013,9200 |
04.10.24 16:05:30 | 100 | 1.014,0000 |
04.10.24 16:05:30 | 100 | 1.014,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:30 | 100 | 1.014,4000 |
04.10.24 16:05:30 | 125 | 1.014,4000 |
04.10.24 16:05:29 | 100 | 1.013,9100 |
04.10.24 16:05:28 | 100 | 1.013,9200 |
04.10.24 16:05:28 | 200 | 1.014,0000 |
04.10.24 16:05:28 | 200 | 1.013,9200 |
04.10.24 16:05:27 | 100 | 1.013,9200 |
04.10.24 16:05:27 | 100 | 1.013,2800 |
04.10.24 16:05:27 | 100 | 1.014,0300 |
04.10.24 16:05:27 | 100 | 1.013,9200 |
04.10.24 16:05:27 | 100 | 1.013,9200 |
04.10.24 16:05:27 | 100 | 1.014,0200 |
04.10.24 16:05:27 | 100 | 1.014,4000 |
04.10.24 16:05:27 | 100 | 1.014,3100 |
04.10.24 16:05:27 | 100 | 1.014,4000 |