Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:28 | 100 | 1.016,8600 |
04.10.24 15:54:28 | 297 | 1.016,8600 |
04.10.24 15:54:28 | 100 | 1.016,8600 |
04.10.24 15:54:28 | 100 | 1.016,8900 |
04.10.24 15:54:28 | 100 | 1.016,8900 |
04.10.24 15:54:28 | 341 | 1.016,8900 |
04.10.24 15:54:28 | 100 | 1.017,5450 |
04.10.24 15:54:28 | 100 | 1.016,9000 |
04.10.24 15:54:28 | 100 | 1.017,0450 |
04.10.24 15:54:28 | 100 | 1.017,3400 |
04.10.24 15:54:28 | 100 | 1.017,3400 |
04.10.24 15:54:28 | 200 | 1.017,3400 |
04.10.24 15:54:28 | 100 | 1.017,0450 |
04.10.24 15:54:28 | 100 | 1.017,7350 |
04.10.24 15:54:28 | 200 | 1.017,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:28 | 135 | 1.017,2000 |
04.10.24 15:54:28 | 438 | 1.017,2000 |
04.10.24 15:54:28 | 434 | 1.017,2000 |
04.10.24 15:54:28 | 100 | 1.017,2000 |
04.10.24 15:54:28 | 100 | 1.017,5300 |
04.10.24 15:54:28 | 200 | 1.017,5300 |
04.10.24 15:54:28 | 100 | 1.017,5300 |
04.10.24 15:54:28 | 100 | 1.017,5300 |
04.10.24 15:54:28 | 100 | 1.017,5300 |
04.10.24 15:54:28 | 191 | 1.017,7000 |
04.10.24 15:54:28 | 150 | 1.017,8700 |
04.10.24 15:54:28 | 100 | 1.017,5300 |
04.10.24 15:54:28 | 191 | 1.017,5300 |
04.10.24 15:54:20 | 100 | 1.017,5800 |
04.10.24 15:54:01 | 100 | 1.017,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:59 | 100 | 1.017,8300 |
04.10.24 15:53:59 | 100 | 1.017,8400 |
04.10.24 15:53:59 | 109 | 1.018,3900 |
04.10.24 15:53:59 | 100 | 1.018,7900 |
04.10.24 15:53:59 | 250 | 1.018,2700 |
04.10.24 15:53:59 | 100 | 1.017,8300 |
04.10.24 15:53:28 | 100 | 1.017,8300 |
04.10.24 15:53:27 | 100 | 1.017,7900 |
04.10.24 15:53:19 | 100 | 1.017,8300 |
04.10.24 15:53:16 | 100 | 1.017,8300 |
04.10.24 15:53:16 | 100 | 1.017,3600 |
04.10.24 15:53:16 | 100 | 1.017,3700 |
04.10.24 15:53:16 | 100 | 1.017,5000 |
04.10.24 15:52:16 | 111 | 1.018,4850 |
04.10.24 15:51:23 | 100 | 1.017,4450 |