Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:01 | 100 | 1.014,5100 |
04.10.24 15:36:01 | 100 | 1.014,6000 |
04.10.24 15:36:01 | 200 | 1.014,7400 |
04.10.24 15:36:01 | 100 | 1.014,4850 |
04.10.24 15:36:01 | 100 | 1.014,5900 |
04.10.24 15:35:50 | 106 | 1.015,5100 |
04.10.24 15:35:50 | 100 | 1.015,0400 |
04.10.24 15:35:50 | 100 | 1.014,8000 |
04.10.24 15:35:50 | 200 | 1.015,0250 |
04.10.24 15:35:50 | 100 | 1.015,0200 |
04.10.24 15:35:50 | 100 | 1.015,0200 |
04.10.24 15:35:50 | 100 | 1.015,0200 |
04.10.24 15:35:50 | 200 | 1.015,0200 |
04.10.24 15:35:50 | 100 | 1.015,0200 |
04.10.24 15:35:49 | 100 | 1.014,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:33 | 100 | 1.013,5250 |
04.10.24 15:35:32 | 100 | 1.014,6000 |
04.10.24 15:35:32 | 100 | 1.013,5650 |
04.10.24 15:35:32 | 100 | 1.015,1450 |
04.10.24 15:35:32 | 200 | 1.016,5300 |
04.10.24 15:35:32 | 200 | 1.016,5300 |
04.10.24 15:35:32 | 100 | 1.017,2100 |
04.10.24 15:35:32 | 100 | 1.017,2100 |
04.10.24 15:35:27 | 100 | 1.015,0900 |
04.10.24 15:35:27 | 195 | 1.016,5100 |
04.10.24 15:35:23 | 100 | 1.015,3150 |
04.10.24 15:35:22 | 140 | 1.015,0350 |
04.10.24 15:35:22 | 100 | 1.016,6200 |
04.10.24 15:35:22 | 100 | 1.016,6200 |
04.10.24 15:35:22 | 100 | 1.016,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:22 | 100 | 1.016,6200 |
04.10.24 15:35:22 | 100 | 1.016,6200 |
04.10.24 15:34:10 | 100 | 1.018,0000 |
04.10.24 15:33:35 | 100 | 1.020,0150 |
04.10.24 15:33:11 | 124 | 1.020,0150 |
04.10.24 15:32:29 | 100 | 1.020,1950 |
04.10.24 15:32:22 | 100 | 1.021,3000 |
04.10.24 15:32:22 | 100 | 1.020,0600 |
04.10.24 15:32:01 | 100 | 1.020,2200 |
04.10.24 15:32:01 | 100 | 1.020,2200 |
04.10.24 15:32:01 | 100 | 1.019,9700 |
04.10.24 15:32:01 | 100 | 1.019,9700 |
04.10.24 15:31:36 | 100 | 1.017,4600 |
04.10.24 15:31:36 | 100 | 1.017,4850 |
04.10.24 15:31:32 | 100 | 1.017,5750 |