Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:02 | 100 | 1.016,6400 |
04.10.24 15:49:01 | 100 | 1.016,3850 |
04.10.24 15:48:47 | 300 | 1.016,3850 |
04.10.24 15:48:28 | 100 | 1.015,4800 |
04.10.24 15:48:26 | 100 | 1.015,8450 |
04.10.24 15:48:23 | 100 | 1.016,0600 |
04.10.24 15:48:23 | 167 | 1.016,0300 |
04.10.24 15:48:23 | 135 | 1.016,0300 |
04.10.24 15:48:23 | 100 | 1.016,0300 |
04.10.24 15:48:13 | 100 | 1.015,3150 |
04.10.24 15:48:12 | 100 | 1.015,7600 |
04.10.24 15:48:11 | 100 | 1.015,7400 |
04.10.24 15:48:11 | 100 | 1.016,0600 |
04.10.24 15:48:10 | 100 | 1.016,1400 |
04.10.24 15:48:10 | 100 | 1.016,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:46 | 100 | 1.015,5300 |
04.10.24 15:47:28 | 100 | 1.015,2400 |
04.10.24 15:47:16 | 125 | 1.015,5200 |
04.10.24 15:46:28 | 100 | 1.015,2000 |
04.10.24 15:46:05 | 100 | 1.015,6850 |
04.10.24 15:45:49 | 300 | 1.015,6850 |
04.10.24 15:45:31 | 100 | 1.015,6900 |
04.10.24 15:45:28 | 100 | 1.014,0000 |
04.10.24 15:45:23 | 500 | 1.014,5900 |
04.10.24 15:44:38 | 100 | 1.014,2500 |
04.10.24 15:43:28 | 100 | 1.015,1900 |
04.10.24 15:43:27 | 100 | 1.015,7900 |
04.10.24 15:43:27 | 100 | 1.015,7700 |
04.10.24 15:43:27 | 100 | 1.016,1000 |
04.10.24 15:43:27 | 100 | 1.015,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:27 | 100 | 1.015,0850 |
04.10.24 15:43:25 | 100 | 1.015,0850 |
04.10.24 15:43:25 | 100 | 1.015,6900 |
04.10.24 15:43:04 | 100 | 1.015,6900 |
04.10.24 15:42:08 | 100 | 1.015,6950 |
04.10.24 15:42:08 | 100 | 1.015,6950 |
04.10.24 15:42:08 | 100 | 1.015,6950 |
04.10.24 15:42:08 | 100 | 1.015,6950 |
04.10.24 15:42:08 | 100 | 1.015,6950 |
04.10.24 15:41:05 | 100 | 1.015,6950 |
04.10.24 15:40:59 | 100 | 1.015,8500 |
04.10.24 15:40:59 | 100 | 1.015,8500 |
04.10.24 15:40:53 | 100 | 1.015,6900 |
04.10.24 15:40:43 | 100 | 1.015,0000 |
04.10.24 15:40:25 | 100 | 1.014,9900 |