Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:03 | 200 | 1.014,5700 |
04.10.24 17:03:45 | 100 | 1.014,9600 |
04.10.24 17:03:35 | 200 | 1.015,2850 |
04.10.24 17:03:35 | 200 | 1.015,2850 |
04.10.24 17:03:31 | 200 | 1.015,5750 |
04.10.24 17:03:31 | 395 | 1.016,0000 |
04.10.24 17:03:31 | 200 | 1.015,5750 |
04.10.24 17:03:28 | 100 | 1.015,5750 |
04.10.24 17:03:28 | 100 | 1.015,5200 |
04.10.24 17:03:10 | 100 | 1.015,5750 |
04.10.24 17:03:03 | 299 | 1.015,5750 |
04.10.24 17:02:28 | 100 | 1.014,7650 |
04.10.24 17:02:16 | 300 | 1.014,7650 |
04.10.24 16:59:57 | 100 | 1.014,4750 |
04.10.24 16:59:35 | 100 | 1.014,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:20 | 100 | 1.014,6800 |
04.10.24 16:59:20 | 100 | 1.014,0300 |
04.10.24 16:59:20 | 100 | 1.014,5700 |
04.10.24 16:59:19 | 100 | 1.014,0100 |
04.10.24 16:59:19 | 100 | 1.013,9900 |
04.10.24 16:59:09 | 184 | 1.013,7500 |
04.10.24 16:58:56 | 300 | 1.013,4150 |
04.10.24 16:58:34 | 100 | 1.014,1850 |
04.10.24 16:58:05 | 115 | 1.013,2050 |
04.10.24 16:58:05 | 100 | 1.013,3500 |
04.10.24 16:57:45 | 137 | 1.013,2100 |
04.10.24 16:57:39 | 100 | 1.013,4750 |
04.10.24 16:57:35 | 100 | 1.013,2000 |
04.10.24 16:57:35 | 100 | 1.013,4750 |
04.10.24 16:57:35 | 100 | 1.013,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:35 | 100 | 1.013,4750 |
04.10.24 16:57:35 | 100 | 1.013,4750 |
04.10.24 16:57:34 | 100 | 1.013,0400 |
04.10.24 16:57:27 | 100 | 1.012,9550 |
04.10.24 16:57:26 | 200 | 1.012,9550 |
04.10.24 16:57:26 | 100 | 1.012,9550 |
04.10.24 16:57:26 | 100 | 1.013,3800 |
04.10.24 16:57:24 | 200 | 1.012,9550 |
04.10.24 16:57:17 | 100 | 1.012,7000 |
04.10.24 16:57:17 | 100 | 1.013,3800 |
04.10.24 16:56:46 | 100 | 1.013,4400 |
04.10.24 16:56:46 | 100 | 1.013,4400 |
04.10.24 16:56:46 | 100 | 1.013,4400 |
04.10.24 16:56:46 | 100 | 1.013,4400 |
04.10.24 16:56:46 | 100 | 1.013,4400 |