Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:46 | 135 | 1.016,5132 |
04.10.24 17:18:20 | 100 | 1.014,5000 |
04.10.24 17:17:33 | 100 | 1.014,1565 |
04.10.24 17:17:33 | 100 | 1.014,0900 |
04.10.24 17:17:27 | 100 | 1.014,1400 |
04.10.24 17:17:26 | 100 | 1.014,5450 |
04.10.24 17:17:19 | 100 | 1.014,5450 |
04.10.24 17:17:16 | 100 | 1.014,2450 |
04.10.24 17:17:16 | 100 | 1.015,0000 |
04.10.24 17:17:12 | 100 | 1.014,5450 |
04.10.24 17:16:50 | 100 | 1.015,7608 |
04.10.24 17:14:58 | 100 | 1.013,9300 |
04.10.24 17:14:58 | 100 | 1.013,9000 |
04.10.24 17:14:58 | 151 | 1.013,9400 |
04.10.24 17:14:58 | 100 | 1.014,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:32 | 100 | 1.014,4300 |
04.10.24 17:13:59 | 100 | 1.014,2400 |
04.10.24 17:13:36 | 100 | 1.014,4300 |
04.10.24 17:13:36 | 100 | 1.014,4300 |
04.10.24 17:13:14 | 100 | 1.014,5700 |
04.10.24 17:12:43 | 100 | 1.015,2950 |
04.10.24 17:12:30 | 100 | 1.015,3600 |
04.10.24 17:11:53 | 1,00 Tsd. | 1.015,2500 |
04.10.24 17:11:53 | 100 | 1.015,2500 |
04.10.24 17:11:35 | 200 | 1.015,4500 |
04.10.24 17:11:31 | 100 | 1.015,2800 |
04.10.24 17:11:30 | 100 | 1.014,9850 |
04.10.24 17:11:30 | 100 | 1.015,3900 |
04.10.24 17:11:30 | 100 | 1.015,3900 |
04.10.24 17:11:29 | 100 | 1.015,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:29 | 100 | 1.015,0000 |
04.10.24 17:11:27 | 200 | 1.015,1350 |
04.10.24 17:11:23 | 100 | 1.015,3800 |
04.10.24 17:11:20 | 100 | 1.014,9300 |
04.10.24 17:11:12 | 100 | 1.015,1700 |
04.10.24 17:11:07 | 100 | 1.015,2400 |
04.10.24 17:11:05 | 100 | 1.015,3000 |
04.10.24 17:11:03 | 100 | 1.015,1350 |
04.10.24 17:11:02 | 100 | 1.015,1350 |
04.10.24 17:11:02 | 200 | 1.015,1350 |
04.10.24 17:11:01 | 100 | 1.015,4000 |
04.10.24 17:11:01 | 100 | 1.015,1700 |
04.10.24 17:11:01 | 100 | 1.015,1350 |
04.10.24 17:11:00 | 100 | 1.015,1350 |
04.10.24 17:11:00 | 100 | 1.015,4000 |