Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:27 | 100 | 749,6100 |
22.11.24 17:11:27 | 100 | 749,5000 |
22.11.24 17:11:27 | 100 | 749,5000 |
22.11.24 17:11:27 | 100 | 749,5000 |
22.11.24 17:11:27 | 300 | 749,5400 |
22.11.24 17:11:27 | 200 | 749,5400 |
22.11.24 17:11:27 | 100 | 749,5500 |
22.11.24 17:11:27 | 100 | 749,5935 |
22.11.24 17:10:13 | 100 | 750,3645 |
22.11.24 17:10:10 | 100 | 749,8900 |
22.11.24 17:10:10 | 100 | 749,9400 |
22.11.24 17:10:09 | 100 | 749,7950 |
22.11.24 17:10:09 | 176 | 749,2100 |
22.11.24 17:10:09 | 500 | 749,7950 |
22.11.24 17:10:08 | 100 | 749,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:08 | 100 | 749,7950 |
22.11.24 17:10:08 | 100 | 749,7950 |
22.11.24 17:10:08 | 100 | 749,7950 |
22.11.24 17:10:08 | 100 | 749,6400 |
22.11.24 17:10:04 | 100 | 750,2711 |
22.11.24 17:09:49 | 100 | 749,7950 |
22.11.24 17:06:53 | 100 | 749,0350 |
22.11.24 17:06:23 | 200 | 749,0750 |
22.11.24 17:06:17 | 300 | 750,0000 |
22.11.24 17:06:12 | 150 | 749,8178 |
22.11.24 17:06:00 | 100 | 750,0500 |
22.11.24 17:06:00 | 100 | 749,9500 |
22.11.24 17:06:00 | 100 | 750,0100 |
22.11.24 17:06:00 | 200 | 750,2500 |
22.11.24 17:05:57 | 100 | 750,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:29 | 100 | 750,4100 |
22.11.24 17:04:38 | 100 | 750,5500 |
22.11.24 17:04:37 | 240 | 750,4123 |
22.11.24 17:04:11 | 100 | 751,2500 |
22.11.24 17:03:36 | 100 | 750,4700 |
22.11.24 17:03:30 | 138 | 750,5800 |
22.11.24 17:03:30 | 144 | 750,5800 |
22.11.24 17:02:53 | 100 | 750,0600 |
22.11.24 17:02:06 | 100 | 750,2300 |
22.11.24 17:02:02 | 100 | 749,5750 |
22.11.24 17:02:02 | 100 | 750,2400 |
22.11.24 17:02:02 | 100 | 749,9600 |
22.11.24 17:02:02 | 100 | 749,9600 |
22.11.24 17:02:02 | 100 | 749,9600 |
22.11.24 17:02:02 | 100 | 749,9600 |