Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:21 | 100 | 1.013,2900 |
04.10.24 16:49:06 | 200 | 1.013,2400 |
04.10.24 16:49:03 | 200 | 1.012,4550 |
04.10.24 16:49:03 | 200 | 1.012,4550 |
04.10.24 16:49:03 | 200 | 1.012,4550 |
04.10.24 16:49:03 | 200 | 1.012,4550 |
04.10.24 16:49:03 | 200 | 1.012,4550 |
04.10.24 16:49:02 | 100 | 1.012,4550 |
04.10.24 16:49:02 | 100 | 1.012,4550 |
04.10.24 16:49:02 | 100 | 1.012,4550 |
04.10.24 16:49:02 | 100 | 1.012,4550 |
04.10.24 16:49:02 | 200 | 1.012,4550 |
04.10.24 16:49:02 | 200 | 1.012,4550 |
04.10.24 16:48:55 | 100 | 1.013,0000 |
04.10.24 16:48:55 | 100 | 1.013,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:38 | 194 | 1.011,9600 |
04.10.24 16:48:38 | 100 | 1.011,9600 |
04.10.24 16:48:25 | 200 | 1.012,3050 |
04.10.24 16:48:20 | 142 | 1.013,0000 |
04.10.24 16:48:20 | 100 | 1.012,1150 |
04.10.24 16:48:16 | 100 | 1.013,1700 |
04.10.24 16:48:12 | 100 | 1.013,1700 |
04.10.24 16:47:58 | 100 | 1.012,0100 |
04.10.24 16:47:58 | 200 | 1.011,8550 |
04.10.24 16:47:56 | 100 | 1.012,4000 |
04.10.24 16:47:55 | 200 | 1.012,0900 |
04.10.24 16:47:52 | 100 | 1.012,5200 |
04.10.24 16:47:39 | 200 | 1.012,0900 |
04.10.24 16:47:32 | 100 | 1.011,7100 |
04.10.24 16:47:31 | 100 | 1.012,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:31 | 107 | 1.011,7100 |
04.10.24 16:47:31 | 100 | 1.011,7100 |
04.10.24 16:47:27 | 100 | 1.012,3500 |
04.10.24 16:47:27 | 100 | 1.012,4700 |
04.10.24 16:46:58 | 855 | 1.012,3600 |
04.10.24 16:46:03 | 100 | 1.013,3200 |
04.10.24 16:45:53 | 100 | 1.013,0950 |
04.10.24 16:45:52 | 100 | 1.012,3600 |
04.10.24 16:45:47 | 100 | 1.013,0000 |
04.10.24 16:45:47 | 100 | 1.013,0000 |
04.10.24 16:45:32 | 128 | 1.014,0050 |
04.10.24 16:45:29 | 200 | 1.013,7950 |
04.10.24 16:43:05 | 100 | 1.014,1700 |
04.10.24 16:42:38 | 100 | 1.013,9600 |
04.10.24 16:42:38 | 200 | 1.013,9700 |