QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:23 | 100 | 167,1450 |
04.10.24 17:31:23 | 100 | 167,1450 |
04.10.24 17:31:23 | 100 | 167,1450 |
04.10.24 17:31:23 | 100 | 167,1800 |
04.10.24 17:31:23 | 100 | 167,1800 |
04.10.24 17:31:23 | 100 | 167,1525 |
04.10.24 17:31:23 | 100 | 167,1800 |
04.10.24 17:31:23 | 100 | 167,1800 |
04.10.24 17:31:23 | 100 | 167,1700 |
04.10.24 17:31:23 | 100 | 167,2000 |
04.10.24 17:31:23 | 100 | 167,2000 |
04.10.24 17:31:23 | 100 | 167,2000 |
04.10.24 17:31:23 | 100 | 167,1450 |
04.10.24 17:31:23 | 100 | 167,1800 |
04.10.24 17:31:23 | 110 | 167,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:23 | 100 | 167,1900 |
04.10.24 17:31:23 | 100 | 167,1500 |
04.10.24 17:31:23 | 100 | 167,1450 |
04.10.24 17:31:23 | 100 | 167,1450 |
04.10.24 17:31:22 | 100 | 167,1450 |
04.10.24 17:31:22 | 100 | 167,1700 |
04.10.24 17:31:22 | 100 | 167,1700 |
04.10.24 17:31:22 | 100 | 167,1500 |
04.10.24 17:31:22 | 100 | 167,1400 |
04.10.24 17:31:22 | 100 | 167,1500 |
04.10.24 17:31:22 | 100 | 167,1800 |
04.10.24 17:31:22 | 100 | 167,1500 |
04.10.24 17:31:21 | 100 | 167,1050 |
04.10.24 17:31:21 | 100 | 167,1400 |
04.10.24 17:31:21 | 100 | 167,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:20 | 100 | 167,1400 |
04.10.24 17:31:19 | 100 | 167,1400 |
04.10.24 17:31:19 | 100 | 167,1400 |
04.10.24 17:31:18 | 100 | 167,1400 |
04.10.24 17:31:18 | 100 | 167,1200 |
04.10.24 17:31:18 | 100 | 167,1400 |
04.10.24 17:31:17 | 100 | 167,1400 |
04.10.24 17:31:17 | 100 | 167,1100 |
04.10.24 17:31:17 | 100 | 167,1100 |
04.10.24 17:31:17 | 100 | 167,1100 |
04.10.24 17:31:17 | 375 | 167,1873 |
04.10.24 17:31:17 | 100 | 167,1200 |
04.10.24 17:31:17 | 100 | 167,1300 |
04.10.24 17:31:17 | 100 | 167,1300 |
04.10.24 17:31:17 | 100 | 167,1300 |