QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:23 | 100 | 167,1800 |
04.10.24 17:32:23 | 100 | 167,2100 |
04.10.24 17:32:23 | 100 | 167,1800 |
04.10.24 17:32:23 | 100 | 167,1500 |
04.10.24 17:32:22 | 100 | 167,2000 |
04.10.24 17:32:22 | 100 | 167,1700 |
04.10.24 17:32:22 | 400 | 167,1700 |
04.10.24 17:32:22 | 100 | 167,1900 |
04.10.24 17:32:22 | 100 | 167,1900 |
04.10.24 17:32:22 | 100 | 167,1700 |
04.10.24 17:32:22 | 100 | 167,1900 |
04.10.24 17:32:22 | 100 | 167,1900 |
04.10.24 17:32:22 | 100 | 167,1700 |
04.10.24 17:32:22 | 100 | 167,2000 |
04.10.24 17:32:22 | 100 | 167,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:22 | 100 | 167,1800 |
04.10.24 17:32:22 | 100 | 167,1800 |
04.10.24 17:32:22 | 100 | 167,1800 |
04.10.24 17:32:22 | 100 | 167,1700 |
04.10.24 17:32:22 | 100 | 167,1700 |
04.10.24 17:32:22 | 100 | 167,1850 |
04.10.24 17:32:22 | 100 | 167,1700 |
04.10.24 17:32:22 | 100 | 167,2200 |
04.10.24 17:32:22 | 100 | 167,1750 |
04.10.24 17:32:22 | 800 | 167,1700 |
04.10.24 17:32:22 | 100 | 167,2200 |
04.10.24 17:32:22 | 100 | 167,2000 |
04.10.24 17:32:22 | 100 | 167,2200 |
04.10.24 17:32:22 | 100 | 167,2200 |
04.10.24 17:32:22 | 100 | 167,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:22 | 100 | 167,2200 |
04.10.24 17:32:22 | 100 | 167,1700 |
04.10.24 17:32:22 | 1,40 Tsd. | 167,2200 |
04.10.24 17:32:22 | 100 | 167,2200 |
04.10.24 17:32:22 | 100 | 167,2200 |
04.10.24 17:32:21 | 100 | 167,1450 |
04.10.24 17:32:20 | 100 | 167,1450 |
04.10.24 17:32:19 | 100 | 167,1450 |
04.10.24 17:32:19 | 100 | 167,1450 |
04.10.24 17:32:19 | 100 | 167,1700 |
04.10.24 17:32:17 | 100 | 167,1600 |
04.10.24 17:32:13 | 100 | 167,1450 |
04.10.24 17:32:13 | 100 | 167,1450 |
04.10.24 17:32:13 | 100 | 167,1600 |
04.10.24 17:32:13 | 100 | 167,1350 |