QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:09 | 100 | 167,1450 |
04.10.24 17:32:08 | 100 | 167,1450 |
04.10.24 17:32:08 | 100 | 167,1400 |
04.10.24 17:32:08 | 100 | 167,1400 |
04.10.24 17:32:08 | 100 | 167,1400 |
04.10.24 17:32:08 | 100 | 167,1400 |
04.10.24 17:32:08 | 100 | 167,1400 |
04.10.24 17:32:08 | 100 | 167,1500 |
04.10.24 17:32:08 | 100 | 167,1800 |
04.10.24 17:32:08 | 100 | 167,1500 |
04.10.24 17:32:08 | 100 | 167,1500 |
04.10.24 17:32:08 | 100 | 167,1450 |
04.10.24 17:32:08 | 100 | 167,1400 |
04.10.24 17:32:08 | 100 | 167,1400 |
04.10.24 17:32:08 | 100 | 167,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:08 | 100 | 167,1400 |
04.10.24 17:32:08 | 100 | 167,2150 |
04.10.24 17:32:06 | 100 | 167,2150 |
04.10.24 17:32:06 | 100 | 167,2649 |
04.10.24 17:32:06 | 100 | 167,2150 |
04.10.24 17:32:05 | 299 | 167,2150 |
04.10.24 17:32:04 | 100 | 167,1850 |
04.10.24 17:32:03 | 100 | 167,1850 |
04.10.24 17:32:03 | 100 | 167,1850 |
04.10.24 17:32:03 | 100 | 167,1850 |
04.10.24 17:32:03 | 100 | 167,1850 |
04.10.24 17:32:03 | 100 | 167,1850 |
04.10.24 17:32:03 | 100 | 167,1550 |
04.10.24 17:32:03 | 100 | 167,1850 |
04.10.24 17:32:03 | 100 | 167,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:03 | 100 | 167,1850 |
04.10.24 17:32:02 | 100 | 167,1500 |
04.10.24 17:32:01 | 100 | 167,2039 |
04.10.24 17:32:00 | 100 | 167,2125 |
04.10.24 17:32:00 | 100 | 167,2075 |
04.10.24 17:31:59 | 100 | 167,1400 |
04.10.24 17:31:57 | 200 | 167,1317 |
04.10.24 17:31:54 | 100 | 167,2000 |
04.10.24 17:31:52 | 100 | 167,1200 |
04.10.24 17:31:52 | 500 | 167,1100 |
04.10.24 17:31:50 | 100 | 167,1850 |
04.10.24 17:31:50 | 100 | 167,1850 |
04.10.24 17:31:50 | 100 | 167,1500 |
04.10.24 17:31:50 | 100 | 167,1000 |
04.10.24 17:31:48 | 100 | 167,0900 |