NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:41 | 107 | 99,4900 |
07.10.24 21:59:39 | 100 | 99,4900 |
07.10.24 21:59:39 | 100 | 99,4800 |
07.10.24 21:59:39 | 100 | 99,5000 |
07.10.24 21:59:38 | 100 | 99,4900 |
07.10.24 21:59:37 | 100 | 99,4700 |
07.10.24 21:59:37 | 100 | 99,4850 |
07.10.24 21:59:37 | 100 | 99,4850 |
07.10.24 21:59:37 | 100 | 99,4800 |
07.10.24 21:59:37 | 300 | 99,5100 |
07.10.24 21:59:37 | 400 | 99,5200 |
07.10.24 21:59:37 | 100 | 99,5200 |
07.10.24 21:59:36 | 100 | 99,5300 |
07.10.24 21:59:36 | 167 | 99,5300 |
07.10.24 21:59:36 | 133 | 99,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:36 | 100 | 99,5300 |
07.10.24 21:59:36 | 100 | 99,5300 |
07.10.24 21:59:36 | 290 | 99,5300 |
07.10.24 21:59:36 | 100 | 99,5300 |
07.10.24 21:59:35 | 100 | 99,5100 |
07.10.24 21:59:34 | 200 | 99,5200 |
07.10.24 21:59:34 | 167 | 99,5200 |
07.10.24 21:59:34 | 125 | 99,5200 |
07.10.24 21:59:34 | 191 | 99,5400 |
07.10.24 21:59:34 | 109 | 99,5400 |
07.10.24 21:59:34 | 100 | 99,5400 |
07.10.24 21:59:34 | 100 | 99,5500 |
07.10.24 21:59:34 | 100 | 99,5500 |
07.10.24 21:59:34 | 100 | 99,5500 |
07.10.24 21:59:34 | 100 | 99,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:34 | 100 | 99,5500 |
07.10.24 21:59:34 | 100 | 99,5500 |
07.10.24 21:59:34 | 100 | 99,5500 |
07.10.24 21:59:34 | 153 | 99,5500 |
07.10.24 21:59:31 | 100 | 99,5500 |
07.10.24 21:59:29 | 100 | 99,5600 |
07.10.24 21:59:29 | 100 | 99,5600 |
07.10.24 21:59:28 | 200 | 99,5700 |
07.10.24 21:59:28 | 100 | 99,5600 |
07.10.24 21:59:27 | 100 | 99,5700 |
07.10.24 21:59:27 | 100 | 99,5700 |
07.10.24 21:59:27 | 294 | 99,5700 |
07.10.24 21:59:27 | 100 | 99,5700 |
07.10.24 21:59:27 | 100 | 99,5700 |
07.10.24 21:59:27 | 100 | 99,5700 |