NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:07 | 100 | 93,3000 |
08.10.24 15:30:07 | 100 | 93,2400 |
08.10.24 15:30:07 | 100 | 93,3900 |
08.10.24 15:30:07 | 100 | 93,3900 |
08.10.24 15:30:07 | 200 | 93,3800 |
08.10.24 15:30:07 | 100 | 93,3900 |
08.10.24 15:30:07 | 100 | 93,3100 |
08.10.24 15:30:07 | 100 | 93,3700 |
08.10.24 15:30:07 | 100 | 93,3900 |
08.10.24 15:30:06 | 2,12 Tsd. | 93,1900 |
08.10.24 15:30:04 | 200 | 93,1900 |
08.10.24 15:30:03 | 200 | 93,2800 |
08.10.24 15:30:03 | 159 | 93,1000 |
08.10.24 15:30:03 | 100 | 93,3100 |
08.10.24 15:30:03 | 200 | 93,5199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:03 | 800 | 93,5200 |
08.10.24 15:30:03 | 100 | 93,5200 |
08.10.24 15:30:03 | 294 | 93,5199 |
08.10.24 15:30:03 | 200 | 93,5199 |
08.10.24 15:30:03 | 100 | 93,4800 |
08.10.24 15:30:03 | 100 | 93,5200 |
08.10.24 15:30:03 | 100 | 93,5200 |
08.10.24 15:30:03 | 100 | 93,5200 |
08.10.24 15:30:03 | 100 | 93,5200 |
08.10.24 15:30:03 | 100 | 93,5100 |
08.10.24 15:30:03 | 170 | 93,5200 |
08.10.24 15:30:03 | 100 | 93,5200 |
08.10.24 15:30:02 | 100 | 93,3000 |
08.10.24 15:30:02 | 117 | 93,1400 |
08.10.24 15:30:02 | 243 | 93,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:01 | 100 | 93,1650 |
08.10.24 15:30:01 | 107 | 93,1400 |
08.10.24 15:30:01 | 100 | 93,2500 |
08.10.24 15:30:01 | 100 | 93,2000 |
08.10.24 15:30:01 | 200 | 93,2000 |
08.10.24 15:30:01 | 100 | 93,1800 |
08.10.24 15:30:01 | 100 | 93,1800 |
08.10.24 15:30:01 | 100 | 93,1800 |
08.10.24 15:30:01 | 100 | 93,1800 |
08.10.24 15:30:01 | 100 | 93,1800 |
08.10.24 15:30:01 | 1,00 Tsd. | 93,0000 |
08.10.24 15:30:01 | 400 | 93,0300 |
08.10.24 15:30:01 | 200 | 93,0300 |
08.10.24 15:30:01 | 100 | 93,1800 |
08.10.24 15:30:01 | 200 | 93,1400 |