NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:17 | 200 | 93,6400 |
08.10.24 15:30:17 | 100 | 93,6400 |
08.10.24 15:30:17 | 100 | 93,5700 |
08.10.24 15:30:17 | 100 | 93,6400 |
08.10.24 15:30:17 | 100 | 93,6400 |
08.10.24 15:30:17 | 100 | 93,6300 |
08.10.24 15:30:17 | 100 | 93,6300 |
08.10.24 15:30:17 | 100 | 93,5800 |
08.10.24 15:30:17 | 100 | 93,4500 |
08.10.24 15:30:15 | 431 | 93,3700 |
08.10.24 15:30:12 | 100 | 93,3700 |
08.10.24 15:30:12 | 100 | 93,3550 |
08.10.24 15:30:12 | 100 | 93,5500 |
08.10.24 15:30:12 | 100 | 93,5200 |
08.10.24 15:30:12 | 100 | 93,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:12 | 125 | 93,4800 |
08.10.24 15:30:12 | 150 | 93,1850 |
08.10.24 15:30:11 | 300 | 93,3700 |
08.10.24 15:30:11 | 100 | 93,3700 |
08.10.24 15:30:11 | 200 | 93,3600 |
08.10.24 15:30:11 | 100 | 93,3800 |
08.10.24 15:30:11 | 100 | 93,3800 |
08.10.24 15:30:11 | 1,00 Tsd. | 93,3700 |
08.10.24 15:30:11 | 101 | 93,3800 |
08.10.24 15:30:11 | 100 | 93,3800 |
08.10.24 15:30:11 | 100 | 93,3800 |
08.10.24 15:30:11 | 100 | 93,3800 |
08.10.24 15:30:11 | 100 | 93,3800 |
08.10.24 15:30:11 | 100 | 93,3800 |
08.10.24 15:30:11 | 100 | 93,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:11 | 100 | 93,3800 |
08.10.24 15:30:11 | 200 | 93,3800 |
08.10.24 15:30:11 | 100 | 93,3800 |
08.10.24 15:30:11 | 100 | 93,3800 |
08.10.24 15:30:11 | 100 | 93,1850 |
08.10.24 15:30:11 | 100 | 93,1900 |
08.10.24 15:30:11 | 100 | 93,2000 |
08.10.24 15:30:11 | 210 | 93,0100 |
08.10.24 15:30:11 | 200 | 93,0300 |
08.10.24 15:30:11 | 100 | 93,0000 |
08.10.24 15:30:11 | 200 | 93,1600 |
08.10.24 15:30:11 | 200 | 93,1850 |
08.10.24 15:30:11 | 400 | 93,0300 |
08.10.24 15:30:11 | 100 | 93,2500 |
08.10.24 15:30:11 | 700 | 93,1850 |