NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:55 | 107 | 99,5600 |
07.10.24 21:59:55 | 300 | 99,5600 |
07.10.24 21:59:53 | 100 | 99,5100 |
07.10.24 21:59:53 | 100 | 99,5000 |
07.10.24 21:59:52 | 100 | 99,5250 |
07.10.24 21:59:52 | 100 | 99,5250 |
07.10.24 21:59:52 | 100 | 99,4900 |
07.10.24 21:59:51 | 100 | 99,5100 |
07.10.24 21:59:51 | 100 | 99,5100 |
07.10.24 21:59:51 | 100 | 99,4900 |
07.10.24 21:59:51 | 100 | 99,5000 |
07.10.24 21:59:51 | 400 | 99,5100 |
07.10.24 21:59:51 | 100 | 99,5100 |
07.10.24 21:59:51 | 100 | 99,5100 |
07.10.24 21:59:51 | 100 | 99,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:51 | 100 | 99,5100 |
07.10.24 21:59:51 | 100 | 99,5100 |
07.10.24 21:59:51 | 160 | 99,5100 |
07.10.24 21:59:51 | 100 | 99,5100 |
07.10.24 21:59:51 | 200 | 99,5100 |
07.10.24 21:59:51 | 100 | 99,5100 |
07.10.24 21:59:51 | 100 | 99,5100 |
07.10.24 21:59:51 | 100 | 99,5100 |
07.10.24 21:59:50 | 167 | 99,5200 |
07.10.24 21:59:50 | 100 | 99,5200 |
07.10.24 21:59:50 | 100 | 99,5400 |
07.10.24 21:59:50 | 190 | 99,5400 |
07.10.24 21:59:50 | 100 | 99,5400 |
07.10.24 21:59:50 | 100 | 99,5350 |
07.10.24 21:59:50 | 100 | 99,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:50 | 100 | 99,5200 |
07.10.24 21:59:50 | 3,24 Tsd. | 99,5300 |
07.10.24 21:59:50 | 150 | 99,5200 |
07.10.24 21:59:49 | 100 | 99,5000 |
07.10.24 21:59:49 | 100 | 99,5100 |
07.10.24 21:59:48 | 100 | 99,5200 |
07.10.24 21:59:47 | 100 | 99,5100 |
07.10.24 21:59:47 | 100 | 99,5100 |
07.10.24 21:59:46 | 100 | 99,5200 |
07.10.24 21:59:46 | 100 | 99,5200 |
07.10.24 21:59:46 | 100 | 99,5100 |
07.10.24 21:59:46 | 185 | 99,5100 |
07.10.24 21:59:46 | 100 | 99,5100 |
07.10.24 21:59:46 | 130 | 99,5100 |
07.10.24 21:59:45 | 100 | 99,5200 |